VOT - Vanguard Mid-Cap Growth Index Fund
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:210.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT230616C00210000 | 2023-05-01 12:22PM EDT | 2023-06-16 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 29.20% |
| VOT230721C00210000 | 2023-06-02 2:11PM EDT | 2023-07-21 | 0.90 | 0.35 | 1.40 | 0.00 | - | 10 | 10 | 20.39% |
| VOT230915C00210000 | 2023-06-02 12:45PM EDT | 2023-09-15 | 3.07 | 2.50 | 3.70 | 0.00 | - | 1 | 25 | 20.89% |
| VOT231215C00210000 | 2023-06-02 12:45PM EDT | 2023-12-15 | 6.80 | 6.20 | 7.80 | 0.00 | - | 5 | 62 | 23.10% |
PutsforJune 16, 2023
© 2023 Yahoo. All rights reserved.