Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOT240621C00200000 | 2023-11-22 11:56AM EDT | 2024-06-21 | 15.10 | 25.50 | 30.30 | 0.00 | - | 1 | 3 | 48.04% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOT240419P00200000 | 2024-02-20 4:49PM EDT | 2024-04-19 | 1.10 | 0.00 | 0.55 | 0.00 | - | - | 1 | 69.63% |
VOT240621P00200000 | 2024-01-08 3:12PM EDT | 2024-06-21 | 4.50 | 0.15 | 4.90 | 0.00 | - | - | 2 | 36.49% |
VOT240920P00200000 | 2024-02-16 4:24PM EDT | 2024-09-20 | 3.43 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 23.66% |