VOT - Vanguard Mid-Cap Growth Index Fund
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:190.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT230616C00190000 | 2023-05-09 11:08AM EDT | 2023-06-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VOT230915C00190000 | 2023-05-08 11:18AM EDT | 2023-09-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOT231215C00190000 | 2023-05-26 11:01AM EDT | 2023-12-15 | 16.60 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT230616P00190000 | 2023-05-22 3:30PM EDT | 2023-06-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | - | 14 | 1.56% |
| VOT230915P00190000 | 2023-05-08 11:18AM EDT | 2023-09-15 | 9.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
© 2023 Yahoo. All rights reserved.