Vanguard Mid-Cap Growth Index Fund (VOT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
February 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 1.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 2.22 | 0.00 | - | - | 1 |
| 9.10 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 3 | 180.00 | 1.23 | 0.00 | - | 15 | 26 |
| - | - | - | - | - | 185.00 | 1.22 | 0.00 | - | 2 | 1 |
| 7.00 | 0.00 | - | 5 | 5 | 186.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 189.00 | - | - | - | - | - |
| 6.89 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 4.31 | 0.00 | - | 1 | 8 | 192.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 4 | 195.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 196.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 5 | 200.00 | - | - | - | - | - |
| 0.55 | -0.25 | -31.25% | 2 | 5 | 205.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 30 | 210.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
