Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT241220C00225000 | 2024-06-18 1:14PM EDT | 2024-12-20 | 18.00 | 16.00 | 20.30 | 0.00 | - | 1 | 2 | 0.00% |
| VOT250321C00225000 | 2024-07-24 12:30PM EDT | 2025-03-21 | 21.29 | 22.00 | 26.40 | 0.00 | - | 1 | 1 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT241018P00225000 | 2024-09-05 2:56PM EDT | 2024-10-18 | 4.40 | 0.00 | 1.15 | 0.00 | - | - | 1 | 72.90% |
| VOT241115P00225000 | 2024-10-09 2:00PM EDT | 2024-11-15 | 1.30 | - | 1.75 | 0.00 | - | - | 5 | 34.92% |
| VOT241220P00225000 | 2024-08-02 10:07AM EDT | 2024-12-20 | 11.37 | 2.95 | 5.80 | 0.00 | - | 1 | 1 | 38.47% |
© 2024 Yahoo. All rights reserved.