Canada markets open in 8 hours 54 minutes

Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
228.71-5.82 (-2.48%)
At close: 04:00PM EDT
221.00 -7.71 (-3.37%)
After hours: 06:08PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOT240816C002350002024-07-12 2:06PM EDT235.005.600.000.000.00--03.13%
VOT240816C002400002024-07-23 10:07AM EDT240.003.110.000.000.00-103.13%
VOT240816C002450002024-07-22 12:26PM EDT245.000.880.000.00+0.88--06.25%
VOT240816C002500002024-07-16 3:04PM EDT250.001.500.000.000.00--06.25%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOT240816P002150002024-07-01 12:41PM EDT215.001.100.000.000.00--06.25%
VOT240816P002200002024-07-18 3:12PM EDT220.001.300.000.000.00-103.13%
VOT240816P002300002024-06-21 3:50PM EDT230.004.702.154.700.00-202017.52%
VOT240816P002350002024-06-21 1:17PM EDT235.007.534.707.200.00-5513.31%