Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT241220C00220000 | 2024-08-23 9:30AM EDT | 220.00 | 22.40 | 21.10 | 25.30 | 0.00 | - | 1 | 11 | 33.23% |
| VOT241220C00225000 | 2024-06-18 1:14PM EDT | 225.00 | 18.00 | 16.00 | 20.30 | 0.00 | - | 1 | 2 | 28.86% |
| VOT241220C00230000 | 2024-06-10 10:40AM EDT | 230.00 | 12.13 | 11.30 | 14.90 | 0.00 | - | - | 1 | 23.44% |
| VOT241220C00235000 | 2024-08-09 3:31PM EDT | 235.00 | 7.60 | 5.50 | 9.50 | 0.00 | - | 6 | 15 | 17.78% |
| VOT241220C00240000 | 2024-09-04 3:43PM EDT | 240.00 | 6.90 | 7.80 | 11.30 | 0.00 | - | 1 | 7 | 26.41% |
| VOT241220C00245000 | 2024-08-14 2:31PM EDT | 245.00 | 4.70 | 4.50 | 9.00 | 0.00 | - | 8 | 13 | 25.82% |
| VOT241220C00250000 | 2024-07-25 12:24PM EDT | 250.00 | 5.70 | 4.90 | 8.40 | 0.00 | - | 1 | 16 | 28.28% |
| VOT241220C00255000 | 2024-09-09 9:39AM EDT | 255.00 | 3.00 | 1.35 | 5.50 | 0.00 | - | 1 | 17 | 25.07% |
| VOT241220C00280000 | 2024-07-30 9:30AM EDT | 280.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| VOT241220C00290000 | 2024-07-15 12:21PM EDT | 290.00 | 0.40 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 39.66% |
| VOT241220C00295000 | 2024-07-15 12:21PM EDT | 295.00 | 0.40 | 0.00 | 4.40 | 0.00 | - | 11 | 11 | 41.72% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT241220P00205000 | 2024-07-15 3:24PM EDT | 205.00 | 1.50 | 1.30 | 4.80 | 0.00 | - | 5 | 5 | 35.49% |
| VOT241220P00210000 | 2024-09-06 2:33PM EDT | 210.00 | 3.40 | 0.30 | 4.60 | 0.00 | - | 2 | 2 | 31.21% |
| VOT241220P00220000 | 2024-06-26 1:30PM EDT | 220.00 | 5.56 | 5.10 | 7.70 | 0.00 | - | - | 1 | 31.47% |
| VOT241220P00225000 | 2024-08-02 10:07AM EDT | 225.00 | 11.37 | 2.95 | 5.80 | 0.00 | - | 1 | 1 | 22.79% |
| VOT241220P00230000 | 2024-08-06 9:32AM EDT | 230.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | - | 20 | 1.56% |
© 2024 Yahoo. All rights reserved.