Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240920C00140000 | 2024-08-08 11:36AM EDT | 140.00 | 85.20 | 85.30 | 88.50 | 0.00 | - | - | 3 | 0.00% |
| VOT240920C00215000 | 2024-07-12 11:50AM EDT | 215.00 | 25.00 | 12.60 | 16.90 | 0.00 | - | 2 | 0 | 0.00% |
| VOT240920C00220000 | 2024-04-09 1:49PM EDT | 220.00 | 22.15 | 15.70 | 19.90 | 0.00 | - | 1 | 0 | 61.94% |
| VOT240920C00225000 | 2024-09-06 1:07PM EDT | 225.00 | 4.73 | 10.60 | 13.60 | 0.00 | - | 2 | 11 | 60.74% |
| VOT240920C00230000 | 2024-08-06 11:20AM EDT | 230.00 | 4.00 | 2.15 | 5.40 | 0.00 | - | 1 | 67 | 0.00% |
| VOT240920C00235000 | 2024-09-10 10:11AM EDT | 235.00 | 1.89 | 1.90 | 5.10 | 0.00 | - | 1 | 14 | 41.65% |
| VOT240920C00240000 | 2024-09-09 10:39AM EDT | 240.00 | 0.90 | 0.25 | 2.65 | 0.00 | - | 18 | 21 | 40.44% |
| VOT240920C00245000 | 2024-09-12 2:08PM EDT | 245.00 | 0.20 | 0.10 | 1.15 | 0.00 | - | 3 | 30 | 39.33% |
| VOT240920C00250000 | 2024-08-19 11:44AM EDT | 250.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 4 | 41 | 49.17% |
| VOT240920C00255000 | 2024-08-15 2:58PM EDT | 255.00 | 0.60 | 0.00 | 3.00 | 0.00 | - | 1 | 10 | 70.31% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240920P00200000 | 2024-02-16 4:24PM EDT | 200.00 | 3.43 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 150.54% |
| VOT240920P00210000 | 2024-04-19 12:13PM EDT | 210.00 | 6.00 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 117.02% |
| VOT240920P00215000 | 2024-09-09 10:58AM EDT | 215.00 | 0.45 | 0.00 | 3.60 | 0.00 | - | 3 | 4 | 92.16% |
| VOT240920P00220000 | 2024-03-21 1:00PM EDT | 220.00 | 5.70 | 8.50 | 10.80 | 0.00 | - | 1 | 0 | 175.88% |
| VOT240920P00225000 | 2024-06-14 2:45PM EDT | 225.00 | 5.00 | 1.65 | 3.40 | 0.00 | - | 3 | 8 | 71.48% |
| VOT240920P00230000 | 2024-09-11 3:44PM EDT | 230.00 | 3.10 | 0.00 | 1.30 | 0.00 | - | 5 | 9 | 38.79% |
| VOT240920P00235000 | 2024-04-01 10:39AM EDT | 235.00 | 9.00 | 13.40 | 17.20 | 0.00 | - | - | 2 | 164.75% |
© 2024 Yahoo. All rights reserved.