Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240920C00140000 | 2024-08-08 11:36AM EDT | 140.00 | 85.20 | 85.30 | 88.50 | 0.00 | - | - | 3 | 0.00% |
| VOT240920C00215000 | 2024-07-12 11:50AM EDT | 215.00 | 25.00 | 12.60 | 16.90 | 0.00 | - | 2 | 0 | 0.00% |
| VOT240920C00220000 | 2024-04-09 1:49PM EDT | 220.00 | 22.15 | 15.70 | 19.90 | 0.00 | - | 1 | 0 | 70.85% |
| VOT240920C00225000 | 2024-09-06 1:07PM EDT | 225.00 | 4.73 | 10.10 | 13.30 | 0.00 | - | 2 | 11 | 43.60% |
| VOT240920C00230000 | 2024-08-06 11:20AM EDT | 230.00 | 4.00 | 2.15 | 5.40 | 0.00 | - | 1 | 67 | 0.00% |
| VOT240920C00235000 | 2024-09-10 10:11AM EDT | 235.00 | 1.89 | 1.95 | 5.00 | 0.00 | - | 1 | 14 | 30.63% |
| VOT240920C00240000 | 2024-09-09 10:39AM EDT | 240.00 | 0.90 | 0.00 | 2.40 | 0.00 | - | 18 | 21 | 28.02% |
| VOT240920C00245000 | 2024-09-12 2:08PM EDT | 245.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 3 | 30 | 30.25% |
| VOT240920C00250000 | 2024-08-19 11:44AM EDT | 250.00 | 0.45 | 0.00 | 3.70 | 0.00 | - | 4 | 41 | 61.96% |
| VOT240920C00255000 | 2024-08-15 2:58PM EDT | 255.00 | 0.60 | 0.00 | 3.00 | 0.00 | - | 1 | 10 | 50.61% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240920P00200000 | 2024-02-16 4:24PM EDT | 200.00 | 3.43 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 105.64% |
| VOT240920P00210000 | 2024-04-19 12:13PM EDT | 210.00 | 6.00 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 81.91% |
| VOT240920P00215000 | 2024-09-09 10:58AM EDT | 215.00 | 0.45 | 0.00 | 3.70 | 0.00 | - | 3 | 4 | 64.94% |
| VOT240920P00220000 | 2024-03-21 1:00PM EDT | 220.00 | 5.70 | 8.50 | 10.80 | 0.00 | - | 1 | 0 | 123.21% |
| VOT240920P00225000 | 2024-06-14 2:45PM EDT | 225.00 | 5.00 | 1.65 | 3.40 | 0.00 | - | 3 | 8 | 57.36% |
| VOT240920P00230000 | 2024-09-11 3:44PM EDT | 230.00 | 3.10 | 0.05 | 1.65 | 0.00 | - | 5 | 9 | 29.59% |
| VOT240920P00235000 | 2024-04-01 10:39AM EDT | 235.00 | 9.00 | 13.40 | 17.20 | 0.00 | - | - | 2 | 115.00% |
© 2024 Yahoo. All rights reserved.