Vanguard Mid-Cap Growth Index Fund (VOT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT230217C00175000 | 2023-02-02 1:31PM EST | 175.00 | 29.59 | 24.00 | 27.00 | 0.00 | - | 2 | 1 | 67.97% |
| VOT230217C00180000 | 2022-12-22 11:39AM EST | 180.00 | 7.00 | 9.60 | 14.00 | 0.00 | - | - | 3 | 0.00% |
| VOT230217C00186000 | 2023-01-11 1:27PM EST | 186.00 | 7.00 | 14.20 | 16.60 | 0.00 | - | 5 | 5 | 51.22% |
| VOT230217C00189000 | 2023-01-11 3:14PM EST | 189.00 | 5.00 | 11.00 | 13.90 | 0.00 | - | - | 1 | 47.05% |
| VOT230217C00190000 | 2023-01-26 2:34PM EST | 190.00 | 6.89 | 9.90 | 12.40 | 0.00 | - | 1 | 1 | 40.80% |
| VOT230217C00192000 | 2023-02-02 12:11PM EST | 192.00 | 13.10 | 8.70 | 10.30 | 0.00 | - | 1 | 7 | 35.54% |
| VOT230217C00195000 | 2023-01-17 10:37AM EST | 195.00 | 3.20 | 6.00 | 9.00 | 0.00 | - | 2 | 4 | 40.37% |
| VOT230217C00196000 | 2023-01-31 10:13AM EST | 196.00 | 3.34 | 6.10 | 7.20 | 0.00 | - | 1 | 2 | 32.28% |
| VOT230217C00200000 | 2023-02-03 11:40AM EST | 200.00 | 5.50 | 3.50 | 4.30 | +4.75 | +633.33% | 4 | 5 | 27.75% |
| VOT230217C00205000 | 2023-01-30 1:43PM EST | 205.00 | 0.55 | 0.70 | 2.95 | 0.00 | - | 2 | 7 | 32.17% |
| VOT230217C00210000 | 2023-02-03 10:28AM EST | 210.00 | 0.85 | 0.00 | 1.45 | -0.85 | -50.00% | 7 | 34 | 30.82% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT230217P00135000 | 2023-01-10 9:34AM EST | 135.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 152.54% |
| VOT230217P00155000 | 2022-12-22 11:26AM EST | 155.00 | 1.62 | 0.00 | 0.75 | 0.00 | - | - | 1 | 72.95% |
| VOT230217P00160000 | 2022-12-22 11:26AM EST | 160.00 | 2.22 | 0.00 | 4.60 | 0.00 | - | - | 1 | 101.05% |
| VOT230217P00180000 | 2023-02-02 1:31PM EST | 180.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 6 | 23 | 38.82% |
| VOT230217P00185000 | 2023-02-01 3:42PM EST | 185.00 | 0.37 | 0.10 | 1.05 | 0.00 | - | 4 | 5 | 37.45% |
© 2023 Yahoo. All rights reserved.
