VOT - Vanguard Mid-Cap Growth Index Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOT230616C001850002023-03-15 2:27PM EDT185.0010.7012.6015.400.00--461.54%
VOT230616C001900002023-05-09 11:08AM EDT190.004.804.805.800.00--128.76%
VOT230616C001950002023-05-26 10:22AM EDT195.002.102.103.00-0.90-30.00%713425.86%
VOT230616C002000002023-05-26 11:47AM EDT200.000.800.551.40+0.70+700.00%12924.93%
VOT230616C002050002023-04-26 3:50PM EDT205.000.400.000.450.00-5922.93%
VOT230616C002100002023-05-01 12:22PM EDT210.000.300.000.450.00-11128.81%
VOT230616C002150002023-04-19 11:54AM EDT215.000.350.000.600.00-1036.67%
VOT230616C002200002023-03-20 10:00AM EDT220.000.750.000.750.00-81744.34%
VOT230616C002250002023-05-08 1:44PM EDT225.000.550.000.200.00-5938.09%
VOT230616C002300002023-05-12 10:24AM EDT230.000.400.000.400.00-7947.90%
VOT230616C002400002023-02-16 1:50PM EDT240.000.550.000.750.00--455.96%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOT230616P000900002023-03-20 12:34PM EDT90.000.500.000.350.00-10150.39%
VOT230616P001100002023-05-04 3:32PM EDT110.000.050.000.200.00--73105.47%
VOT230616P001150002023-05-04 11:33AM EDT115.000.050.000.200.00--197.85%
VOT230616P001200002023-05-11 9:40AM EDT120.000.050.000.050.00-121877.34%
VOT230616P001650002023-02-13 10:30AM EDT165.002.152.955.900.00-2388.24%
VOT230616P001660002023-01-18 4:17PM EDT166.004.400.000.000.00-20012.50%
VOT230616P001690002023-03-15 10:59AM EDT169.005.101.002.100.00--2253.25%
VOT230616P001700002023-01-18 4:18PM EDT170.005.502.603.900.00-101067.71%
VOT230616P001730002023-05-24 10:37AM EDT173.000.800.050.900.00--438.94%
VOT230616P001780002023-05-24 10:36AM EDT178.001.370.351.200.00--234.08%
VOT230616P001790002023-05-24 10:36AM EDT179.001.540.351.200.00--132.37%
VOT230616P001800002023-01-31 12:14PM EDT180.005.504.305.600.00--159.11%
VOT230616P001830002023-05-18 12:56PM EDT183.001.600.851.750.00-4429.81%
VOT230616P001870002023-05-22 3:27PM EDT187.000.051.652.550.00--127.08%
VOT230616P001900002023-05-22 3:30PM EDT190.002.382.553.500.00--1425.60%
VOT230616P002000002022-12-30 12:15PM EDT200.0025.3010.9012.500.00-1144.37%