Canada markets closed

Vanguard Mid-Cap Growth Index Fund (VOT)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
226.71+0.20 (+0.09%)
At close: 04:00PM EST
226.65 -0.06 (-0.03%)
After hours: 05:29PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOT240315C001800002024-02-02 11:30AM EST180.0040.5045.0049.500.00-1057.42%
VOT240315C001950002023-11-08 10:49AM EST195.008.1514.1018.700.00-440.00%
VOT240315C002000002023-12-06 1:52PM EST200.0012.4214.6018.200.00-190.00%
VOT240315C002050002023-12-19 9:42AM EST205.0018.0011.6015.400.00-130.00%
VOT240315C002100002024-01-25 9:30AM EST210.0012.4415.6019.400.00-1741.08%
VOT240315C002150002024-02-13 2:54PM EST215.008.5010.7014.700.00-1435.13%
VOT240315C002200002024-02-21 9:30AM EST220.005.507.1010.100.00-71428.89%
VOT240315C002250002024-02-14 3:26PM EST225.004.303.905.800.00-11922.66%
VOT240315C002300002024-02-23 3:42PM EST230.002.151.602.75+0.10+4.88%310819.18%
VOT240315C002350002024-02-12 11:50AM EST235.001.400.401.100.00-104217.80%
VOT240315C002500002023-12-18 3:48PM EST250.000.500.004.000.00--253.97%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOT240315P001700002023-11-02 8:33AM EST170.003.200.401.300.00-1175.61%
VOT240315P001800002023-11-29 9:30AM EST180.001.550.000.000.00-1225.00%
VOT240315P002050002024-02-05 1:52PM EST205.001.100.004.600.00-2361.05%
VOT240315P002100002024-02-21 2:25PM EST210.000.950.050.800.00-2726.78%
VOT240315P002150002024-02-20 11:03AM EST215.001.600.301.050.00--222.68%
VOT240315P002200002024-02-16 3:43PM EST220.002.300.902.200.00-23222.61%
VOT240315P002250002024-02-08 1:23PM EST225.004.551.703.200.00--518.49%
VOT240315P002300002024-02-15 3:50PM EST230.006.203.707.300.00--525.17%