Canada markets close in 1 hour 50 minutes

Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
231.70+0.62 (+0.27%)
At close: 04:00PM EDT
229.26 -2.44 (-1.05%)
After hours: 06:22PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOT240621C001150002024-01-03 11:39AM EDT115.00100.00105.00109.500.00--10.00%
VOT240621C001960002024-06-14 3:01PM EDT196.0034.0033.5037.600.00-20159.91%
VOT240621C002000002024-06-14 3:02PM EDT200.0030.0029.8034.000.00-1286.62%
VOT240621C002100002024-01-18 3:47PM EDT210.0014.8019.0023.500.00-10108.35%
VOT240621C002150002024-06-18 1:01PM EDT215.0017.0015.1019.10-3.44-16.83%12157.67%
VOT240621C002200002024-06-04 3:53PM EDT220.009.379.6013.900.00-1078.69%
VOT240621C002250002023-12-15 12:43PM EDT225.008.905.609.000.00-12659.89%
VOT240621C002300002024-06-17 9:47AM EDT230.001.300.003.800.00-13134.38%
VOT240621C002350002024-06-13 9:55AM EDT235.000.650.001.150.00-43529.10%
VOT240621C002400002024-06-18 11:15AM EDT240.000.110.003.60-0.37-77.08%13757.03%
VOT240621C002450002024-06-17 9:30AM EDT245.000.050.003.600.00-61173.76%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOT240621P002000002024-01-08 3:12PM EDT200.004.500.154.900.00--2159.96%
VOT240621P002050002024-05-21 9:56AM EDT205.001.330.003.600.00-10125.93%
VOT240621P002100002024-05-21 9:56AM EDT210.001.430.003.600.00-10108.35%
VOT240621P002150002024-03-25 2:05PM EDT215.001.511.753.800.00-11107.67%
VOT240621P002200002024-05-30 3:51PM EDT220.000.620.003.600.00-2272.17%
VOT240621P002250002024-05-31 2:47PM EDT225.002.500.000.750.00-11136.01%
VOT240621P002300002024-06-10 10:52AM EDT230.003.380.001.550.00-1927.56%
VOT240621P002350002024-05-16 1:36PM EDT235.004.174.007.300.00--565.09%