Canada markets closed

Vanguard Mid-Cap Growth Index Fund (VOT)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
199.93-3.68 (-1.81%)
At close: 04:00PM EST
199.93 0.00 (0.00%)
After hours: 04:16PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOT230217C001750002023-02-02 1:31PM EST175.0029.5924.0027.000.00-2167.97%
VOT230217C001800002022-12-22 11:39AM EST180.007.009.6014.000.00--30.00%
VOT230217C001860002023-01-11 1:27PM EST186.007.0014.2016.600.00-5551.22%
VOT230217C001890002023-01-11 3:14PM EST189.005.0011.0013.900.00--147.05%
VOT230217C001900002023-01-26 2:34PM EST190.006.899.9012.400.00-1140.80%
VOT230217C001920002023-02-02 12:11PM EST192.0013.108.7010.300.00-1735.54%
VOT230217C001950002023-01-17 10:37AM EST195.003.206.009.000.00-2440.37%
VOT230217C001960002023-01-31 10:13AM EST196.003.346.107.200.00-1232.28%
VOT230217C002000002023-02-03 11:40AM EST200.005.503.504.30+4.75+633.33%4527.75%
VOT230217C002050002023-01-30 1:43PM EST205.000.550.702.950.00-2732.17%
VOT230217C002100002023-02-03 10:28AM EST210.000.850.001.45-0.85-50.00%73430.82%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOT230217P001350002023-01-10 9:34AM EST135.000.250.004.300.00-11152.54%
VOT230217P001550002022-12-22 11:26AM EST155.001.620.000.750.00--172.95%
VOT230217P001600002022-12-22 11:26AM EST160.002.220.004.600.00--1101.05%
VOT230217P001800002023-02-02 1:31PM EST180.000.250.000.550.00-62338.82%
VOT230217P001850002023-02-01 3:42PM EST185.000.370.101.050.00-4537.45%