VOT - Vanguard Mid-Cap Growth Index Fund
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT230616C00185000 | 2023-03-15 2:27PM EDT | 185.00 | 10.70 | 12.60 | 15.40 | 0.00 | - | - | 4 | 61.54% |
| VOT230616C00190000 | 2023-05-09 11:08AM EDT | 190.00 | 4.80 | 4.80 | 5.80 | 0.00 | - | - | 1 | 28.76% |
| VOT230616C00195000 | 2023-05-26 10:22AM EDT | 195.00 | 2.10 | 2.10 | 3.00 | -0.90 | -30.00% | 7 | 134 | 25.86% |
| VOT230616C00200000 | 2023-05-26 11:47AM EDT | 200.00 | 0.80 | 0.55 | 1.40 | +0.70 | +700.00% | 1 | 29 | 24.93% |
| VOT230616C00205000 | 2023-04-26 3:50PM EDT | 205.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 5 | 9 | 22.93% |
| VOT230616C00210000 | 2023-05-01 12:22PM EDT | 210.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 11 | 28.81% |
| VOT230616C00215000 | 2023-04-19 11:54AM EDT | 215.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 36.67% |
| VOT230616C00220000 | 2023-03-20 10:00AM EDT | 220.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 8 | 17 | 44.34% |
| VOT230616C00225000 | 2023-05-08 1:44PM EDT | 225.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 5 | 9 | 38.09% |
| VOT230616C00230000 | 2023-05-12 10:24AM EDT | 230.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 7 | 9 | 47.90% |
| VOT230616C00240000 | 2023-02-16 1:50PM EDT | 240.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 4 | 55.96% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT230616P00090000 | 2023-03-20 12:34PM EDT | 90.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 150.39% |
| VOT230616P00110000 | 2023-05-04 3:32PM EDT | 110.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 73 | 105.47% |
| VOT230616P00115000 | 2023-05-04 11:33AM EDT | 115.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 97.85% |
| VOT230616P00120000 | 2023-05-11 9:40AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 218 | 77.34% |
| VOT230616P00165000 | 2023-02-13 10:30AM EDT | 165.00 | 2.15 | 2.95 | 5.90 | 0.00 | - | 2 | 3 | 88.24% |
| VOT230616P00166000 | 2023-01-18 4:17PM EDT | 166.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VOT230616P00169000 | 2023-03-15 10:59AM EDT | 169.00 | 5.10 | 1.00 | 2.10 | 0.00 | - | - | 22 | 53.25% |
| VOT230616P00170000 | 2023-01-18 4:18PM EDT | 170.00 | 5.50 | 2.60 | 3.90 | 0.00 | - | 10 | 10 | 67.71% |
| VOT230616P00173000 | 2023-05-24 10:37AM EDT | 173.00 | 0.80 | 0.05 | 0.90 | 0.00 | - | - | 4 | 38.94% |
| VOT230616P00178000 | 2023-05-24 10:36AM EDT | 178.00 | 1.37 | 0.35 | 1.20 | 0.00 | - | - | 2 | 34.08% |
| VOT230616P00179000 | 2023-05-24 10:36AM EDT | 179.00 | 1.54 | 0.35 | 1.20 | 0.00 | - | - | 1 | 32.37% |
| VOT230616P00180000 | 2023-01-31 12:14PM EDT | 180.00 | 5.50 | 4.30 | 5.60 | 0.00 | - | - | 1 | 59.11% |
| VOT230616P00183000 | 2023-05-18 12:56PM EDT | 183.00 | 1.60 | 0.85 | 1.75 | 0.00 | - | 4 | 4 | 29.81% |
| VOT230616P00187000 | 2023-05-22 3:27PM EDT | 187.00 | 0.05 | 1.65 | 2.55 | 0.00 | - | - | 1 | 27.08% |
| VOT230616P00190000 | 2023-05-22 3:30PM EDT | 190.00 | 2.38 | 2.55 | 3.50 | 0.00 | - | - | 14 | 25.60% |
| VOT230616P00200000 | 2022-12-30 12:15PM EDT | 200.00 | 25.30 | 10.90 | 12.50 | 0.00 | - | 1 | 1 | 44.37% |
© 2023 Yahoo. All rights reserved.