Canada markets closed

Koninklijke Vopak N.V. (VOPKY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
34.750.00 (0.00%)
At close: 09:39AM EST
Time Period:
Feb 22, 2023 - Feb 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 202434.7534.7534.7534.7534.75-
Feb 20, 202434.7534.7534.7534.7534.75-
Feb 16, 202434.7534.7534.7534.7534.75-
Feb 15, 202434.7134.7534.7134.7534.751,500
Feb 14, 202431.6531.6531.6531.6531.65-
Feb 13, 202431.6531.6531.6531.6531.65-
Feb 12, 202431.6531.6531.6531.6531.65-
Feb 09, 202431.6531.6531.6531.6531.65-
Feb 08, 202431.6531.6531.6531.6531.65-
Feb 07, 202431.6531.6531.6531.6531.65-
Feb 06, 202431.6531.6531.6531.6531.65-
Feb 05, 202431.6531.6531.6531.6531.65-
Feb 02, 202431.6531.6531.6531.6531.65-
Feb 01, 202431.6531.6531.6531.6531.65-
Jan 31, 202431.6531.6531.6531.6531.65-
Jan 30, 202431.6531.6531.6531.6531.65100
Jan 29, 202432.6432.6432.6432.6432.64-
Jan 26, 202432.6432.6432.6432.6432.64-
Jan 25, 202432.6432.6432.6432.6432.64-
Jan 24, 202432.6432.6432.6432.6432.64-
Jan 23, 202432.6432.6432.6432.6432.64-
Jan 22, 202432.6432.6432.6432.6432.64-
Jan 19, 202432.6432.6432.6432.6432.64-
Jan 18, 202432.6432.6432.6432.6432.64-
Jan 17, 202432.6432.6432.6432.6432.64-
Jan 16, 202432.6432.6432.6432.6432.64200
Jan 12, 202433.0333.0333.0333.0333.03-
Jan 11, 202433.0333.0333.0333.0333.03-
Jan 10, 202433.0333.0333.0333.0333.03-
Jan 09, 202433.0333.0333.0333.0333.03-
Jan 08, 202433.0333.0333.0333.0333.03400
Jan 05, 202433.6333.6333.6333.6333.63-
Jan 04, 202433.6333.6333.6333.6333.63-
Jan 03, 202433.6333.6333.6333.6333.63-
Jan 02, 202433.6333.6333.6333.6333.63400
Dec 29, 202333.1933.1933.1933.1933.19-
Dec 28, 202333.1933.1933.1933.1933.19-
Dec 27, 202333.1933.1933.1933.1933.19-
Dec 26, 202333.1933.1933.1933.1933.19-
Dec 22, 202333.1933.1933.1933.1933.19-
Dec 21, 202333.1933.1933.1933.1933.19-
Dec 20, 202333.1933.1933.1933.1933.19-
Dec 19, 202333.1933.1933.1933.1933.19-
Dec 18, 202333.1933.1933.1933.1933.19-
Dec 15, 202333.1933.1933.1933.1933.19200
Dec 14, 202333.1733.1733.1733.1733.17-
Dec 13, 202333.1733.1733.1733.1733.17-
Dec 12, 202333.1733.1733.1733.1733.17-
Dec 11, 202333.1733.1733.1733.1733.17-
Dec 08, 202333.1733.1733.1733.1733.17-
Dec 07, 202333.1733.1733.1733.1733.17-
Dec 06, 202333.1733.1733.1733.1733.17-
Dec 05, 202333.1733.1733.1733.1733.17-
Dec 04, 202333.1733.1733.1733.1733.17-
Dec 01, 202333.1733.1733.1733.1733.17-
Nov 30, 202333.1733.1733.1733.1733.17100
Nov 29, 202333.1733.1733.1733.1733.17-
Nov 28, 202333.1733.1733.1733.1733.17-
Nov 27, 202333.1733.1733.1733.1733.17-
Nov 24, 202333.1733.1733.1733.1733.17-
Nov 22, 202333.1733.1733.1733.1733.17-
Nov 21, 202333.1733.1733.1733.1733.17-
Nov 20, 202333.1733.1733.1733.1733.17-
Nov 17, 202333.1733.1733.1733.1733.17-
Nov 16, 202333.1733.1733.1733.1733.17-
Nov 15, 202333.1733.1733.1733.1733.17-
Nov 14, 202333.1733.1733.1733.1733.17200
Nov 13, 202333.5033.5033.5033.5033.50-
Nov 10, 202333.5033.5033.5033.5033.50-
Nov 09, 202333.5033.5033.5033.5033.50-
Nov 08, 202333.5033.5033.5033.5033.50-
Nov 07, 202333.5033.5033.5033.5033.50-
Nov 06, 202333.5033.5033.5033.5033.50-
Nov 03, 202333.5033.5033.5033.5033.50-
Nov 02, 202333.5033.5033.5033.5033.50-
Nov 01, 202333.5033.5033.5033.5033.50-
Oct 31, 202333.5033.5033.5033.5033.50-
Oct 30, 202333.5033.5033.5033.5033.50200
Oct 27, 202332.6132.6132.6132.6132.61-
Oct 26, 202332.6132.6132.6132.6132.61-
Oct 25, 202332.6132.6132.6132.6132.61-
Oct 24, 202332.6132.6132.6132.6132.61-
Oct 23, 202332.6132.6132.6132.6132.61-
Oct 20, 202332.6132.6132.6132.6132.61-
Oct 19, 202332.6132.6132.6132.6132.61-
Oct 18, 202332.6132.6132.6132.6132.61-
Oct 17, 202332.6132.6132.6132.6132.61-
Oct 16, 202332.6132.6132.6132.6132.61-
Oct 13, 202332.6032.6132.6032.6132.61200
Oct 12, 202334.0534.0534.0534.0534.05-
Oct 11, 202334.0534.0534.0534.0534.05-
Oct 10, 202334.0534.0534.0534.0534.05-
Oct 09, 202334.0534.0534.0534.0534.05-
Oct 06, 202334.0534.0534.0534.0534.05-
Oct 05, 202334.0534.0534.0534.0534.05-
Oct 04, 202334.0534.0534.0534.0534.05-
Oct 03, 202334.0534.0534.0534.0534.05-
Oct 02, 202334.0534.0534.0534.0534.05-
Sept 29, 202334.0534.0534.0534.0534.05-
Sept 28, 202334.0534.0534.0534.0534.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...