Canada Markets closed

Koninklijke Vopak N.V. (VOPKF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
24.500.00 (0.00%)
At close: 10:29AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202224.5024.5024.5024.5024.50-
Jun 23, 202224.5024.5024.5024.5024.50-
Jun 22, 202224.5024.5024.5024.5024.50500
Jun 21, 202223.8223.8223.8223.8223.82-
Jun 17, 202223.8223.8223.8223.8223.82-
Jun 16, 202223.8223.8223.8223.8223.82-
Jun 15, 202225.0725.0723.8223.8223.823,400
Jun 14, 202228.5028.5028.5028.5028.50-
Jun 13, 202228.5028.5028.5028.5028.50-
Jun 10, 202228.5028.5028.5028.5028.50-
Jun 09, 202228.5028.5028.5028.5028.50-
Jun 08, 202228.5028.5028.5028.5028.50-
Jun 07, 202228.5028.5028.5028.5028.50-
Jun 06, 202228.5028.5028.5028.5028.50-
Jun 03, 202228.5028.5028.5028.5028.501,400
Jun 02, 202227.3027.3027.3027.3027.30-
Jun 01, 202227.3027.3027.3027.3027.30-
May 31, 202227.3027.3027.3027.3027.30-
May 27, 202227.3027.3027.3027.3027.30-
May 26, 202227.3027.3027.3027.3027.30500
May 25, 202227.3027.3027.3027.3027.301,500
May 24, 202226.9526.9526.9526.9526.95800
May 23, 202227.0027.0027.0027.0027.00-
May 20, 202227.0027.0027.0027.0027.00100
May 19, 202226.0026.0026.0026.0026.00-
May 18, 202226.8826.8826.0026.0026.00300
May 17, 202227.3927.3927.3927.3927.39-
May 16, 202227.3927.3927.3927.3927.392,800
May 13, 202226.8926.8926.8926.8926.89-
May 12, 202226.8926.8926.8926.8926.89-
May 11, 202226.8926.8926.8926.8926.89-
May 10, 202226.8926.8926.8926.8926.89-
May 09, 202226.8926.8926.8926.8926.89-
May 06, 202227.0027.0026.8926.8926.89700
May 05, 202226.7526.7526.7526.7526.75-
May 04, 202226.7526.7526.7526.7526.75-
May 03, 202226.7526.7526.7526.7526.75-
May 02, 202226.7526.7526.7526.7526.75-
Apr 29, 202226.7526.7526.7526.7526.75-
Apr 28, 202226.7526.7526.7526.7526.75100
Apr 27, 202229.0029.0029.0029.0029.00-
Apr 26, 202229.0029.0029.0029.0029.00-
Apr 25, 202229.0029.0029.0029.0029.00300
Apr 22, 202231.7531.7531.7531.7531.75-
Apr 21, 202231.7531.7531.7531.7531.75400
Apr 20, 202232.0032.0032.0032.0032.00700
Apr 19, 202230.3530.3530.3530.3530.355,400
Apr 18, 202230.4030.4030.4030.4030.40-
Apr 14, 202230.4030.4030.4030.4030.40-
Apr 13, 202230.4030.4030.4030.4030.40-
Apr 12, 202230.5030.5030.4030.4030.4010,000
Apr 11, 202231.5531.5531.5531.5531.55-
Apr 08, 202231.5531.5531.5531.5531.55-
Apr 07, 202231.5531.5531.5531.5531.55-
Apr 06, 202231.7031.7031.5531.5531.555,400
Apr 05, 202233.0033.0033.0033.0033.007,500
Apr 04, 202232.5032.5032.5032.5032.50-
Apr 01, 202232.5032.5032.5032.5032.50700
Mar 31, 202230.6130.6130.6130.6130.61-
Mar 30, 202230.6130.6130.6130.6130.61-
Mar 29, 202230.6130.6130.6130.6130.61-
Mar 28, 202231.3631.3630.6130.6130.611,500
Mar 25, 202235.3735.3735.3735.3735.37-
Mar 24, 202235.3735.3735.3735.3735.374,400
Mar 23, 202235.3735.3735.3735.3735.37-
Mar 22, 202235.3735.3735.3735.3735.37-
Mar 21, 202235.3735.3735.3735.3735.37-
Mar 18, 202235.3735.3735.3735.3735.37-
Mar 17, 202235.3735.3735.3735.3735.37-
Mar 16, 202235.3735.3735.3735.3735.37-
Mar 15, 202235.3735.3735.3735.3735.373,400
Mar 14, 202235.3735.3735.3735.3735.37-
Mar 11, 202235.3735.3735.3735.3735.37-
Mar 10, 202235.3735.3735.3735.3735.37-
Mar 09, 202235.3735.3735.3735.3735.3713,200
Mar 08, 202235.3735.3735.3735.3735.37-
Mar 07, 202235.3735.3735.3735.3735.37-
Mar 04, 202235.3735.3735.3735.3735.37-
Mar 03, 202235.3735.3735.3735.3735.37-
Mar 02, 202235.3735.3735.3735.3735.37-
Mar 01, 202235.3735.3735.3735.3735.37-
Feb 28, 202235.3735.3735.3735.3735.372,000
Feb 25, 202235.3735.3735.3735.3735.37-
Feb 24, 202235.3735.3735.3735.3735.37-
Feb 23, 202235.3735.3735.3735.3735.37-
Feb 22, 202235.3735.3735.3735.3735.37100
Feb 18, 202234.0334.0334.0334.0334.03-
Feb 17, 202234.0334.0334.0334.0334.03-
Feb 16, 202234.0334.0334.0334.0334.034,400
Feb 15, 202234.0334.0334.0334.0334.03-
Feb 14, 202234.0334.0334.0334.0334.031,400
Feb 11, 202234.7234.7234.7234.7234.72400
Feb 10, 202236.4436.4436.4436.4436.44200
Feb 09, 202235.0535.0535.0535.0535.05-
Feb 08, 202235.0535.0535.0535.0535.05-
Feb 07, 202235.0535.0535.0535.0535.05-
Feb 04, 202234.9335.0534.9335.0535.051,500
Feb 03, 202236.4436.4436.4436.4436.44-
Feb 02, 202236.4436.4436.4436.4436.44200
Feb 01, 202234.9534.9534.7834.9534.9517,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...