Canada Markets open in 6 hrs 14 mins

Koninklijke Vopak N.V. (VOPKF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
20.250.00 (0.00%)
At close: 09:49AM EDT
Time Period:
Oct 05, 2021 - Oct 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 05, 2022------
Oct 04, 202220.2520.2520.2520.2520.25-
Oct 03, 202220.2520.2520.2520.2520.25-
Sept 30, 202220.2520.2520.2520.2520.25-
Sept 29, 202220.2520.2520.2520.2520.25-
Sept 28, 202220.2520.2520.2520.2520.25-
Sept 27, 202220.2520.2520.2520.2520.25-
Sept 26, 202220.2520.2520.2520.2520.25-
Sept 23, 202220.2520.2520.2520.2520.25-
Sept 22, 202220.2520.2520.2520.2520.25-
Sept 21, 202220.2520.2520.2520.2520.25-
Sept 20, 202220.2520.2520.2520.2520.25-
Sept 19, 202220.2520.2520.2520.2520.25800
Sept 16, 202219.8919.8919.8919.8919.892,700
Sept 15, 202221.4821.4821.4821.4821.48-
Sept 14, 202221.4821.4821.4821.4821.48-
Sept 13, 202221.4821.4821.4821.4821.48-
Sept 12, 202221.4821.4821.4821.4821.48-
Sept 09, 202221.4821.4821.4821.4821.48-
Sept 08, 202221.4821.4821.4821.4821.48800
Sept 07, 202222.1022.1022.1022.1022.10-
Sept 06, 202222.1022.1022.1022.1022.10-
Sept 02, 202222.1022.1022.1022.1022.10-
Sept 01, 202222.1022.1022.1022.1022.10-
Aug 31, 202222.1022.1022.1022.1022.10100
Aug 30, 202222.0022.0022.0022.0022.00-
Aug 29, 202222.0022.0022.0022.0022.00-
Aug 26, 202222.0022.0022.0022.0022.00-
Aug 25, 202222.0022.0022.0022.0022.00-
Aug 24, 202222.0022.0022.0022.0022.00-
Aug 23, 202222.0022.0022.0022.0022.00-
Aug 22, 202222.0022.0022.0022.0022.00-
Aug 19, 202222.0022.0022.0022.0022.00-
Aug 18, 202222.0022.0022.0022.0022.00-
Aug 17, 202222.0022.0022.0022.0022.00-
Aug 16, 202222.0022.0022.0022.0022.00-
Aug 15, 202222.0022.0022.0022.0022.00-
Aug 12, 202222.0022.0022.0022.0022.00400
Aug 11, 202222.0022.0022.0022.0022.00-
Aug 10, 202222.0022.0022.0022.0022.00-
Aug 09, 202222.0022.0022.0022.0022.00-
Aug 08, 202222.6022.6022.0022.0022.008,500
Aug 05, 202222.8022.8022.8022.8022.80-
Aug 04, 202222.8022.8022.8022.8022.80-
Aug 03, 202222.8022.8022.8022.8022.80-
Aug 02, 202222.8022.8022.8022.8022.80100
Aug 01, 202222.8022.8022.8022.8022.80200
Jul 29, 202223.7523.7523.7523.7523.75-
Jul 28, 202223.7523.7523.7523.7523.75-
Jul 27, 202223.7523.7523.7523.7523.75-
Jul 26, 202223.7523.7523.7523.7523.75-
Jul 25, 202223.7523.7523.7523.7523.75-
Jul 22, 202223.7523.7523.7523.7523.75-
Jul 21, 202224.0024.0023.7523.7523.75500
Jul 20, 202224.0024.0024.0024.0024.00200
Jul 19, 202223.7023.7023.7023.7023.70-
Jul 18, 202223.7023.7023.7023.7023.70-
Jul 15, 202223.7023.7023.7023.7023.70200
Jul 14, 202224.3524.3524.3524.3524.35-
Jul 13, 202224.3524.3524.3524.3524.35-
Jul 12, 202224.3524.3524.3524.3524.35-
Jul 11, 202224.3524.3524.3524.3524.35-
Jul 08, 202224.3524.3524.3524.3524.35-
Jul 07, 202224.3524.3524.3524.3524.35400
Jul 06, 202224.7524.7524.7524.7524.75-
Jul 05, 202224.7524.7524.7524.7524.752,300
Jul 01, 202224.5024.5024.5024.5024.50-
Jun 30, 202224.5024.5024.5024.5024.50-
Jun 29, 202224.5024.5024.5024.5024.50-
Jun 28, 202224.5024.5024.5024.5024.50-
Jun 27, 202224.5024.5024.5024.5024.50-
Jun 24, 202224.5024.5024.5024.5024.50-
Jun 23, 202224.5024.5024.5024.5024.50-
Jun 22, 202224.5024.5024.5024.5024.50500
Jun 21, 202223.8223.8223.8223.8223.82-
Jun 17, 202223.8223.8223.8223.8223.82-
Jun 16, 202223.8223.8223.8223.8223.82-
Jun 15, 202225.0725.0723.8223.8223.823,400
Jun 14, 202228.5028.5028.5028.5028.50-
Jun 13, 202228.5028.5028.5028.5028.50-
Jun 10, 202228.5028.5028.5028.5028.50-
Jun 09, 202228.5028.5028.5028.5028.50-
Jun 08, 202228.5028.5028.5028.5028.50-
Jun 07, 202228.5028.5028.5028.5028.50-
Jun 06, 202228.5028.5028.5028.5028.50-
Jun 03, 202228.5028.5028.5028.5028.501,400
Jun 02, 202227.3027.3027.3027.3027.30-
Jun 01, 202227.3027.3027.3027.3027.30-
May 31, 202227.3027.3027.3027.3027.30-
May 27, 202227.3027.3027.3027.3027.30-
May 26, 202227.3027.3027.3027.3027.30500
May 25, 202227.3027.3027.3027.3027.301,500
May 24, 202226.9526.9526.9526.9526.95800
May 23, 202227.0027.0027.0027.0027.00-
May 20, 202227.0027.0027.0027.0027.00100
May 19, 202226.0026.0026.0026.0026.00-
May 18, 202226.8826.8826.0026.0026.00300
May 17, 202227.3927.3927.3927.3927.39-
May 16, 202227.3927.3927.3927.3927.392,800
May 13, 202226.8926.8926.8926.8926.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...