STOCKS TRADE MIXED AFTER ISRAEL STRIKE-FUELLED TUMBLE

Shares of Netflix, the first of the megacap techs to report, slide in early trading

Koninklijke Vopak N.V. (VOPKF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

37.14

0.00

(0.00%)

As of 02:12PM EDT. Market open.

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 18, 2024	37.14	37.14	37.14	37.14	37.14	-
Apr 17, 2024	37.14	37.14	37.14	37.14	37.14	-
Apr 16, 2024	37.14	37.14	37.14	37.14	37.14	-
Apr 15, 2024	37.14	37.14	37.14	37.14	37.14	100
Apr 12, 2024	37.14	37.14	37.14	37.14	37.14	-
Apr 11, 2024	37.14	37.14	37.14	37.14	37.14	-
Apr 10, 2024	37.14	37.14	37.14	37.14	37.14	-
Apr 09, 2024	37.14	37.14	37.14	37.14	37.14	-
Apr 08, 2024	37.14	37.14	37.14	37.14	37.14	-
Apr 05, 2024	37.14	37.14	37.14	37.14	37.14	-
Apr 04, 2024	37.14	37.14	37.14	37.14	37.14	-
Apr 03, 2024	37.14	37.14	37.14	37.14	37.14	-
Apr 02, 2024	37.14	37.14	37.14	37.14	37.14	-
Apr 01, 2024	37.14	37.14	37.14	37.14	37.14	-
Mar 28, 2024	37.14	37.14	37.14	37.14	37.14	-
Mar 27, 2024	37.14	37.14	37.14	37.14	37.14	-
Mar 26, 2024	37.14	37.14	37.14	37.14	37.14	-
Mar 25, 2024	37.14	37.14	37.14	37.14	37.14	-
Mar 22, 2024	37.14	37.14	37.14	37.14	37.14	-
Mar 21, 2024	37.14	37.14	37.14	37.14	37.14	-
Mar 20, 2024	37.14	37.14	37.14	37.14	37.14	-
Mar 19, 2024	37.14	37.14	37.14	37.14	37.14	-
Mar 18, 2024	37.14	37.14	37.14	37.14	37.14	-
Mar 15, 2024	37.14	37.14	37.14	37.14	37.14	-
Mar 14, 2024	37.14	37.14	37.14	37.14	37.14	-
Mar 13, 2024	37.14	37.14	37.14	37.14	37.14	-
Mar 12, 2024	37.14	37.14	37.14	37.14	37.14	-
Mar 11, 2024	36.87	37.14	36.87	37.14	37.14	3,500
Mar 08, 2024	37.98	37.98	37.98	37.98	37.98	-
Mar 07, 2024	37.98	37.98	37.98	37.98	37.98	-
Mar 06, 2024	37.98	37.98	37.98	37.98	37.98	-
Mar 05, 2024	37.98	37.98	37.98	37.98	37.98	-
Mar 04, 2024	37.98	37.98	37.98	37.98	37.98	100
Mar 01, 2024	37.98	37.98	37.98	37.98	37.98	-
Feb 29, 2024	37.98	37.98	37.98	37.98	37.98	-
Feb 28, 2024	37.98	37.98	37.98	37.98	37.98	-
Feb 27, 2024	37.98	37.98	37.98	37.98	37.98	200
Feb 26, 2024	35.48	35.48	35.48	35.48	35.48	-
Feb 23, 2024	35.48	35.48	35.48	35.48	35.48	1,400
Feb 22, 2024	35.48	35.48	35.48	35.48	35.48	-
Feb 21, 2024	35.48	35.48	35.48	35.48	35.48	300
Feb 20, 2024	35.68	35.68	35.68	35.68	35.68	-
Feb 16, 2024	35.60	35.68	35.60	35.68	35.68	700
Feb 15, 2024	31.70	31.70	31.70	31.70	31.70	-
Feb 14, 2024	31.70	31.70	31.70	31.70	31.70	10,000
Feb 13, 2024	31.50	31.70	31.50	31.70	31.70	11,000
Feb 12, 2024	31.15	31.15	31.15	31.15	31.15	-
Feb 09, 2024	31.07	31.17	31.07	31.15	31.15	30,000
Feb 08, 2024	31.31	31.31	31.31	31.31	31.31	-
Feb 07, 2024	31.31	31.31	31.31	31.31	31.31	800
Feb 06, 2024	31.66	31.66	31.66	31.66	31.66	-
Feb 05, 2024	31.66	31.66	31.66	31.66	31.66	-
Feb 02, 2024	31.66	31.66	31.66	31.66	31.66	-
Feb 01, 2024	31.66	31.66	31.66	31.66	31.66	-
Jan 31, 2024	31.66	31.66	31.66	31.66	31.66	900
Jan 30, 2024	31.69	31.69	31.69	31.69	31.69	-
Jan 29, 2024	31.69	31.69	31.69	31.69	31.69	-
Jan 26, 2024	31.69	31.69	31.69	31.69	31.69	1,200
Jan 25, 2024	30.95	30.95	30.95	30.95	30.95	700
Jan 24, 2024	31.38	31.38	31.38	31.38	31.38	-
Jan 23, 2024	31.38	31.38	31.38	31.38	31.38	900
Jan 22, 2024	32.10	32.10	32.10	32.10	32.10	-
Jan 19, 2024	32.10	32.10	32.10	32.10	32.10	-
Jan 18, 2024	32.10	32.10	32.10	32.10	32.10	-
Jan 17, 2024	32.10	32.10	32.10	32.10	32.10	900
Jan 16, 2024	33.38	33.38	33.38	33.38	33.38	-
Jan 12, 2024	33.38	33.38	33.38	33.38	33.38	-
Jan 11, 2024	33.38	33.38	33.38	33.38	33.38	-
Jan 10, 2024	33.38	33.38	33.38	33.38	33.38	-
Jan 09, 2024	33.38	33.38	33.38	33.38	33.38	-
Jan 08, 2024	33.38	33.38	33.38	33.38	33.38	500
Jan 05, 2024	33.10	33.10	33.10	33.10	33.10	500
Jan 04, 2024	32.71	32.71	32.71	32.71	32.71	-
Jan 03, 2024	32.71	32.71	32.71	32.71	32.71	-
Jan 02, 2024	32.71	32.71	32.71	32.71	32.71	-
Dec 29, 2023	32.71	32.71	32.71	32.71	32.71	-
Dec 28, 2023	32.71	32.71	32.71	32.71	32.71	-
Dec 27, 2023	32.71	32.71	32.71	32.71	32.71	-
Dec 26, 2023	32.71	32.71	32.71	32.71	32.71	-
Dec 22, 2023	32.71	32.71	32.71	32.71	32.71	400
Dec 21, 2023	33.20	33.20	33.20	33.20	33.20	400
Dec 20, 2023	33.48	33.48	33.48	33.48	33.48	-
Dec 19, 2023	33.48	33.48	33.48	33.48	33.48	-
Dec 18, 2023	33.48	33.48	33.48	33.48	33.48	-
Dec 15, 2023	33.48	33.48	33.48	33.48	33.48	-
Dec 14, 2023	33.48	33.48	33.48	33.48	33.48	-
Dec 13, 2023	33.48	33.48	33.48	33.48	33.48	-
Dec 12, 2023	33.48	33.48	33.48	33.48	33.48	-
Dec 11, 2023	33.48	33.48	33.48	33.48	33.48	-
Dec 08, 2023	33.48	33.48	33.48	33.48	33.48	-
Dec 07, 2023	33.48	33.48	33.48	33.48	33.48	-
Dec 06, 2023	33.48	33.48	33.48	33.48	33.48	-
Dec 05, 2023	33.48	33.48	33.48	33.48	33.48	-
Dec 04, 2023	33.48	33.48	33.48	33.48	33.48	-
Dec 01, 2023	33.48	33.48	33.48	33.48	33.48	-
Nov 30, 2023	34.50	34.50	33.48	33.48	33.48	2,400
Nov 29, 2023	33.31	33.31	33.31	33.31	33.31	-
Nov 28, 2023	33.31	33.31	33.31	33.31	33.31	400
Nov 27, 2023	32.60	32.60	32.60	32.60	32.60	-
Nov 24, 2023	32.60	32.60	32.60	32.60	32.60	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,848.88+140.44(+0.65%)

S&P 5005,004.06-7.06(-0.14%)

DOW37,980.72+205.34(+0.54%)

CAD/USD0.7286+0.0022(+0.31%)

CRUDE OIL83.40+0.67(+0.81%)

Bitcoin CAD88,689.20+710.69(+0.81%)

STOCKS TRADE MIXED AFTER ISRAEL STRIKE-FUELLED TUMBLE

Koninklijke Vopak N.V. (VOPKF)

S&P/TSX
21,848.88
+140.44(+0.65%)

S&P 500
5,004.06
-7.06(-0.14%)

DOW
37,980.72
+205.34(+0.54%)

CAD/USD
0.7286
+0.0022(+0.31%)

CRUDE OIL
83.40
+0.67(+0.81%)

Bitcoin CAD
88,689.20
+710.69(+0.81%)