Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOOG240517C00350000 | 2024-04-10 2:10PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 52.22% |
VOOG240920C00350000 | 2024-03-18 9:56AM EDT | 2024-09-20 | 2.75 | 0.00 | 1.75 | 0.00 | - | 4 | 5 | 18.96% |