Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOOG240517C00315000 | 2024-04-30 11:16AM EDT | 2024-05-17 | 0.35 | 0.00 | 1.90 | 0.00 | - | 1 | 6 | 27.61% |
VOOG240621C00315000 | 2024-04-17 1:58PM EDT | 2024-06-21 | 2.60 | 0.00 | 3.00 | 0.00 | - | 1 | 62 | 18.37% |