Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOOG240621P00230000 | 2024-02-05 10:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
VOOG240920P00230000 | 2024-03-27 9:30AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |