Vanguard S&P 500 Growth Index Fund ETF Shares (VOOG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOOG240517C00305000 | 2024-04-23 1:44PM EDT | 305.00 | 0.35 | 0.40 | 2.60 | -1.15 | -76.67% | 5 | 5 | 21.96% |
| VOOG240517C00310000 | 2024-03-18 9:30AM EDT | 310.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| VOOG240517C00315000 | 2024-04-11 3:52PM EDT | 315.00 | 2.50 | 0.00 | 1.95 | 0.00 | - | 2 | 6 | 27.80% |
| VOOG240517C00335000 | 2024-03-28 9:30AM EDT | 335.00 | 0.75 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 41.53% |
| VOOG240517C00350000 | 2024-04-10 2:10PM EDT | 350.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 43.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOOG240517P00285000 | 2024-04-03 1:23PM EDT | 285.00 | 2.50 | 0.35 | 3.70 | 0.00 | - | 1 | 1 | 23.77% |
| VOOG240517P00290000 | 2024-04-22 1:16PM EDT | 290.00 | 6.00 | 1.00 | 5.10 | 0.00 | - | 10 | 10 | 22.07% |
| VOOG240517P00295000 | 2024-04-09 1:24PM EDT | 295.00 | 3.00 | 4.10 | 8.80 | 0.00 | - | - | 1 | 26.21% |
| VOOG240517P00300000 | 2024-04-16 3:40PM EDT | 300.00 | 7.03 | 7.30 | 12.30 | 0.00 | - | - | 3 | 28.06% |
| VOOG240517P00305000 | 2024-04-15 12:11PM EDT | 305.00 | 6.00 | 11.30 | 16.30 | 0.00 | - | - | 1 | 30.38% |
| VOOG240517P00310000 | 2024-04-03 1:22PM EDT | 310.00 | 6.20 | 15.80 | 20.80 | 0.00 | - | 1 | 0 | 33.66% |
© 2024 Yahoo. All rights reserved.