Vanguard S&P 500 Growth Index Fund ETF Shares (VOOG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 2.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 215.00 | 0.85 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 220.00 | 0.90 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 225.00 | 0.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 230.00 | 0.85 | 0.00 | - | 1 | 4 |
| 67.01 | 0.00 | - | 1 | 1 | 240.00 | 2.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 245.00 | 2.01 | 0.00 | - | 1 | 11 |
| 66.30 | 0.00 | - | 2 | 1 | 250.00 | 2.60 | 0.00 | - | - | 1 |
| 51.28 | 0.00 | - | 3 | 3 | 255.00 | - | - | - | - | - |
| 50.15 | 0.00 | - | - | 9 | 260.00 | 4.20 | 0.00 | - | - | 1 |
| 18.62 | 0.00 | - | 2 | 2 | 270.00 | - | - | - | - | - |
| 45.15 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 30.90 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 3 | 3 | 285.00 | - | - | - | - | - |
| 22.60 | 0.00 | - | 2 | 29 | 290.00 | 6.50 | 0.00 | - | 10 | 10 |
| 27.70 | 0.00 | - | 1 | 1 | 295.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 2 | 27 | 300.00 | - | - | - | - | - |
| 15.60 | 0.00 | - | 3 | 14 | 305.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 36 | 310.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 2 | 315.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
| 4.10 | +1.90 | +86.36% | 5 | 2 | 325.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 13 | 345.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 4 | 5 | 350.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 355.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.