Vanguard S&P 500 Growth Index Fund ETF Shares (VOOG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 0.75 | 0.00 | - | - | 10 |
| - | - | - | - | - | 235.00 | 1.10 | 0.00 | - | 1 | 2 |
| 32.54 | 0.00 | - | 2 | 3 | 245.00 | - | - | - | - | - |
| - | - | - | - | - | 255.00 | 0.75 | 0.00 | - | - | 1 |
| 18.47 | 0.00 | - | 2 | 1 | 265.00 | 0.80 | 0.00 | - | - | 1 |
| 16.70 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 37.15 | 0.00 | - | 1 | 39 | 275.00 | 0.30 | 0.00 | - | 3 | 3 |
| 29.90 | +3.62 | +13.77% | 1 | 15 | 280.00 | 0.35 | 0.00 | - | 1 | 1 |
| 29.40 | 0.00 | - | 16 | 28 | 285.00 | 2.25 | 0.00 | - | 1 | 1 |
| 18.00 | 0.00 | - | 1 | 1 | 290.00 | 7.20 | 0.00 | - | - | 1 |
| 12.63 | 0.00 | - | 1 | 43 | 295.00 | 7.09 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 1 | 11 | 300.00 | 1.00 | 0.00 | - | 2 | 0 |
| 11.35 | 0.00 | - | 2 | 42 | 305.00 | 1.00 | 0.00 | - | 1 | 5 |
| 8.00 | 0.00 | - | 15 | 56 | 310.00 | 2.44 | 0.00 | - | 1 | 1 |
| 3.56 | 0.00 | - | 1 | 69 | 315.00 | 5.05 | 0.00 | - | - | 1 |
| 2.10 | 0.00 | - | 6 | 7 | 320.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 325.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.