Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00555000 | 2024-04-24 10:33AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 2 | 49.93% |
| VOO240719C00555000 | 2024-03-07 3:27PM EDT | 2024-07-19 | 0.70 | 0.05 | 0.75 | 0.00 | - | - | 8 | 20.65% |
| VOO241018C00555000 | 2024-04-30 10:17AM EDT | 2024-10-18 | 0.60 | 0.15 | 0.70 | 0.00 | - | 1 | 9 | 13.75% |
| VOO250117C00555000 | 2024-04-16 9:47AM EDT | 2025-01-17 | 2.41 | 1.80 | 2.25 | 0.00 | - | 1 | 6 | 14.17% |
| VOO260116C00555000 | 2024-03-21 2:34PM EDT | 2026-01-16 | 21.90 | 12.10 | 13.80 | 0.00 | - | 1 | 1 | 16.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117P00555000 | 2024-01-24 3:10PM EDT | 2025-01-17 | 107.50 | 85.50 | 90.20 | 0.00 | - | - | 0 | 17.90% |
© 2024 Yahoo. All rights reserved.