Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00540000 | 2024-04-01 10:18AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 22.51% |
| VOO240719C00540000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| VOO241018C00540000 | 2024-05-02 3:23PM EDT | 2024-10-18 | 0.80 | 0.85 | 1.05 | 0.00 | - | 1 | 8 | 12.92% |
| VOO250117C00540000 | 2024-05-02 10:18AM EDT | 2025-01-17 | 2.45 | 3.40 | 3.90 | 0.00 | - | 1 | 129 | 14.50% |
| VOO251219C00540000 | 2024-03-27 3:51PM EDT | 2025-12-19 | 27.80 | 18.40 | 21.50 | 0.00 | - | 2 | 5 | 19.02% |
| VOO260116C00540000 | 2024-04-24 11:48AM EDT | 2026-01-16 | 20.00 | 18.70 | 22.00 | 0.00 | - | 4 | 8 | 18.81% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.