Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:530.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00530000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 28 | 19.30% |
| VOO240719C00530000 | 2024-05-16 9:40AM EDT | 2024-07-19 | 0.50 | 0.05 | 0.50 | 0.00 | - | 9 | 27 | 12.85% |
| VOO241018C00530000 | 2024-05-17 10:19AM EDT | 2024-10-18 | 2.83 | 2.55 | 2.80 | 0.00 | - | 3 | 19 | 12.40% |
| VOO250117C00530000 | 2024-05-16 10:09AM EDT | 2025-01-17 | 8.90 | 7.80 | 8.40 | 0.00 | - | 2 | 314 | 14.82% |
| VOO251219C00530000 | 2024-05-17 3:55PM EDT | 2025-12-19 | 30.00 | 29.50 | 33.00 | 0.00 | - | 1 | 15 | 20.52% |
| VOO260116C00530000 | 2024-03-22 3:22PM EDT | 2026-01-16 | 31.13 | 19.10 | 21.80 | 0.00 | - | 3 | 5 | 15.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117P00530000 | 2024-05-21 10:31AM EDT | 2025-01-17 | 43.00 | 41.00 | 45.00 | 0.00 | - | 2 | 2 | 7.14% |
© 2024 Yahoo. All rights reserved.