Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00525000 | 2024-04-26 2:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 39 | 14.28% |
| VOO240719C00525000 | 2024-05-02 9:46AM EDT | 2024-07-19 | 0.14 | 0.05 | 1.45 | 0.00 | - | 12 | 9 | 17.36% |
| VOO241018C00525000 | 2024-05-01 2:20PM EDT | 2024-10-18 | 1.50 | 2.10 | 2.35 | 0.00 | - | 1 | 30 | 13.29% |
| VOO250117C00525000 | 2024-05-02 3:46PM EDT | 2025-01-17 | 5.10 | 6.20 | 6.70 | 0.00 | - | 7 | 38 | 15.13% |
| VOO251219C00525000 | 2024-04-22 9:54AM EDT | 2025-12-19 | 22.00 | 23.90 | 27.10 | 0.00 | - | 12 | 8 | 19.75% |
| VOO260116C00525000 | 2024-03-26 2:19PM EDT | 2026-01-16 | 33.22 | 22.50 | 27.50 | 0.00 | - | 1 | 4 | 19.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117P00525000 | 2023-06-30 10:38AM EDT | 2025-01-17 | 118.40 | 102.50 | 107.50 | 0.00 | - | 1 | 0 | 46.43% |
| VOO251219P00525000 | 2023-11-16 11:19AM EDT | 2025-12-19 | 111.90 | 91.00 | 96.00 | 0.00 | - | - | 0 | 25.76% |
| VOO260116P00525000 | 2023-11-17 11:00AM EDT | 2026-01-16 | 111.40 | 91.00 | 96.00 | 0.00 | - | 1 | 0 | 25.18% |
© 2024 Yahoo. All rights reserved.