Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00515000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 20.12% |
| VOO240621C00515000 | 2024-04-23 1:17PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 46 | 14.31% |
| VOO240719C00515000 | 2024-05-02 3:09PM EDT | 2024-07-19 | 0.30 | 0.40 | 0.60 | 0.00 | - | 1 | 227 | 12.31% |
| VOO241018C00515000 | 2024-05-02 10:09AM EDT | 2024-10-18 | 2.40 | 3.60 | 3.90 | 0.00 | - | 3 | 41 | 13.71% |
| VOO250117C00515000 | 2024-04-26 10:27AM EDT | 2025-01-17 | 9.50 | 8.90 | 9.50 | -0.30 | -3.06% | 1 | 92 | 15.79% |
| VOO251219C00515000 | 2024-04-29 12:06PM EDT | 2025-12-19 | 31.55 | 28.50 | 31.70 | 0.00 | - | 1 | 4 | 20.44% |
| VOO260116C00515000 | 2024-04-26 12:40PM EDT | 2026-01-16 | 31.40 | 29.10 | 32.50 | 0.00 | - | 1 | 3 | 20.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117P00515000 | 2024-04-04 2:06PM EDT | 2025-01-17 | 38.20 | 43.00 | 47.50 | 0.00 | - | 3 | 0 | 9.56% |
© 2024 Yahoo. All rights reserved.