Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00510000 | 2024-04-29 1:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 28.60% |
| VOO240621C00510000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 0.19 | 0.15 | 0.40 | +0.04 | +26.67% | 1 | 230 | 13.07% |
| VOO240719C00510000 | 2024-05-03 12:24PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.85 | -0.68 | -49.28% | 1 | 160 | 12.17% |
| VOO241018C00510000 | 2024-05-02 3:06PM EDT | 2024-10-18 | 3.80 | 4.60 | 5.00 | 0.00 | - | 1 | 31 | 14.02% |
| VOO250117C00510000 | 2024-05-03 1:25PM EDT | 2025-01-17 | 10.76 | 10.50 | 11.10 | +0.26 | +2.48% | 1 | 104 | 16.10% |
| VOO251219C00510000 | 2024-04-22 12:02PM EDT | 2025-12-19 | 28.40 | 30.60 | 33.50 | 0.00 | - | 1 | 53 | 20.52% |
| VOO260116C00510000 | 2024-04-26 3:04PM EDT | 2026-01-16 | 32.00 | 31.50 | 36.50 | 0.00 | - | 1 | 14 | 21.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719P00510000 | 2024-03-26 2:01PM EDT | 2024-07-19 | 31.33 | 45.50 | 49.50 | 0.00 | - | 2 | 0 | 27.46% |
| VOO241018P00510000 | 2024-03-22 10:41AM EDT | 2024-10-18 | 32.00 | 53.00 | 57.40 | 0.00 | - | 12 | 2 | 25.53% |
| VOO250117P00510000 | 2023-07-20 12:43PM EDT | 2025-01-17 | 93.10 | 107.00 | 111.50 | 0.00 | - | 1 | 0 | 53.92% |
© 2024 Yahoo. All rights reserved.