Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00505000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 36 | 16.31% |
| VOO240621C00505000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.41 | 0.35 | 0.55 | +0.11 | +36.67% | 1 | 67 | 12.59% |
| VOO240719C00505000 | 2024-05-03 12:36PM EDT | 2024-07-19 | 1.05 | 1.10 | 1.30 | +0.17 | +19.32% | 5 | 79 | 12.31% |
| VOO241018C00505000 | 2024-05-03 3:07PM EDT | 2024-10-18 | 6.19 | 5.90 | 6.30 | +0.42 | +7.28% | 2 | 9 | 14.34% |
| VOO250117C00505000 | 2024-04-26 3:56PM EDT | 2025-01-17 | 12.50 | 12.30 | 13.10 | 0.00 | - | 1 | 38 | 16.58% |
| VOO251219C00505000 | 2024-04-30 12:19PM EDT | 2025-12-19 | 34.80 | 33.00 | 36.50 | 0.00 | - | 5 | 10 | 21.08% |
| VOO260116C00505000 | 2024-04-30 12:19PM EDT | 2026-01-16 | 35.53 | 34.10 | 37.80 | 0.00 | - | 5 | 7 | 21.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241018P00505000 | 2024-03-22 10:41AM EDT | 2024-10-18 | 28.40 | 48.00 | 52.10 | 0.00 | - | 12 | 2 | 24.03% |
| VOO250117P00505000 | 2024-04-05 12:42PM EDT | 2025-01-17 | 33.30 | 34.60 | 39.50 | 0.00 | - | 1 | 2 | 10.04% |
© 2024 Yahoo. All rights reserved.