Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00500000 | 2024-05-03 11:58AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 375 | 14.36% |
| VOO240621C00500000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.76 | 0.70 | 0.85 | +0.31 | +68.89% | 36 | 146 | 12.43% |
| VOO240719C00500000 | 2024-05-03 9:40AM EDT | 2024-07-19 | 1.75 | 1.75 | 1.95 | +0.75 | +75.00% | 4 | 104 | 12.49% |
| VOO241018C00500000 | 2024-05-03 1:47PM EDT | 2024-10-18 | 7.56 | 7.50 | 7.90 | +1.90 | +33.57% | 2 | 69 | 14.76% |
| VOO250117C00500000 | 2024-05-03 12:50PM EDT | 2025-01-17 | 14.50 | 14.20 | 15.10 | +2.40 | +19.83% | 4 | 156 | 16.95% |
| VOO251219C00500000 | 2024-04-24 3:50PM EDT | 2025-12-19 | 37.45 | 35.60 | 39.00 | 0.00 | - | 8 | 42 | 21.39% |
| VOO260116C00500000 | 2024-04-25 10:03AM EDT | 2026-01-16 | 33.95 | 36.50 | 40.20 | 0.00 | - | 1 | 26 | 21.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00500000 | 2024-03-26 3:29PM EDT | 2024-06-21 | 22.00 | 35.80 | 39.40 | 0.00 | - | 3 | 0 | 30.07% |
| VOO240719P00500000 | 2024-04-09 2:00PM EDT | 2024-07-19 | 26.00 | 28.00 | 31.90 | 0.00 | - | 1 | 1 | 12.37% |
| VOO241018P00500000 | 2024-04-11 11:35AM EDT | 2024-10-18 | 30.40 | 30.80 | 33.30 | 0.00 | - | 1 | 0 | 10.11% |
| VOO250117P00500000 | 2024-04-05 12:59PM EDT | 2025-01-17 | 30.02 | 32.70 | 34.30 | 0.00 | - | 2 | 13 | 9.04% |
| VOO251219P00500000 | 2024-04-22 11:16AM EDT | 2025-12-19 | 51.05 | 39.00 | 43.40 | 0.00 | - | 1 | 1 | 10.43% |
© 2024 Yahoo. All rights reserved.