Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00485000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.40 | +0.20 | +80.00% | 24 | 351 | 11.95% |
| VOO240621C00485000 | 2024-05-03 3:30PM EDT | 2024-06-21 | 3.50 | 3.40 | 3.70 | +0.94 | +36.72% | 60 | 237 | 13.54% |
| VOO240719C00485000 | 2024-05-03 2:36PM EDT | 2024-07-19 | 5.85 | 5.50 | 5.80 | +2.10 | +56.00% | 4 | 168 | 13.60% |
| VOO241018C00485000 | 2024-05-03 12:35PM EDT | 2024-10-18 | 13.69 | 12.10 | 14.00 | +2.79 | +25.60% | 1 | 74 | 16.03% |
| VOO250117C00485000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 17.80 | 21.30 | 22.50 | 0.00 | - | 3 | 202 | 18.37% |
| VOO251219C00485000 | 2024-04-17 9:47AM EDT | 2025-12-19 | 45.50 | 44.00 | 47.80 | 0.00 | - | 1 | 11 | 22.69% |
| VOO260116C00485000 | 2024-04-15 2:11PM EDT | 2026-01-16 | 47.76 | 45.00 | 48.60 | 0.00 | - | 11 | 14 | 22.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00485000 | 2024-04-26 1:21PM EDT | 2024-05-17 | 16.75 | 13.00 | 16.50 | 0.00 | - | 1 | 0 | 17.69% |
| VOO240621P00485000 | 2024-04-08 10:30AM EDT | 2024-06-21 | 12.70 | 14.10 | 17.60 | 0.00 | - | 1 | 1 | 11.49% |
| VOO240719P00485000 | 2024-04-11 2:04PM EDT | 2024-07-19 | 14.80 | 15.60 | 19.30 | 0.00 | - | 1 | 1 | 11.58% |
| VOO250117P00485000 | 2024-04-23 10:07AM EDT | 2025-01-17 | 29.10 | 23.90 | 25.30 | 0.00 | - | 1 | 4 | 10.46% |
| VOO251219P00485000 | 2024-04-16 12:08PM EDT | 2025-12-19 | 39.70 | 32.00 | 36.00 | 0.00 | - | - | 1 | 11.49% |
© 2024 Yahoo. All rights reserved.