Canada markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
469.98+5.76 (+1.24%)
At close: 04:00PM EDT
470.63 +0.65 (+0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:480.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOO240517C004800002024-05-03 3:59PM EDT2024-05-171.021.001.10+0.42+70.00%22948012.34%
VOO240621C004800002024-05-03 3:36PM EDT2024-06-215.405.205.50+1.60+42.11%3123414.11%
VOO240719C004800002024-05-03 12:26PM EDT2024-07-197.507.509.20+1.90+33.93%4019915.76%
VOO241018C004800002024-05-03 12:08PM EDT2024-10-1816.4016.0016.60+3.50+27.13%18616.57%
VOO250117C004800002024-05-03 12:44PM EDT2025-01-1724.4724.0025.30+4.02+19.66%821718.87%
VOO251219C004800002024-04-30 3:49PM EDT2025-12-1946.5047.0050.700.00-12023.06%
VOO260116C004800002024-05-02 10:38AM EDT2026-01-1645.0048.0051.500.00-85322.86%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOO240517P004800002024-04-29 9:30AM EDT2024-05-1711.408.8012.100.00-11316.10%
VOO240621P004800002024-05-01 9:39AM EDT2024-06-2119.6111.0014.600.00-11812.65%
VOO240719P004800002024-04-22 9:46AM EDT2024-07-1924.5511.5015.900.00-101811.70%
VOO241018P004800002024-04-22 10:49AM EDT2024-10-1827.9818.1018.600.00-1910.14%
VOO250117P004800002024-04-01 10:09AM EDT2025-01-1719.2026.2029.900.00-111615.44%
VOO251219P004800002024-04-08 3:29PM EDT2025-12-1931.0030.0034.400.00-102412.08%
VOO260116P004800002024-04-08 11:19AM EDT2026-01-1634.5030.6035.500.00-1712.25%