Canada markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
469.98+5.76 (+1.24%)
At close: 04:00PM EDT
470.63 +0.65 (+0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:470.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOO240517C004700002024-05-03 3:52PM EDT2024-05-175.104.805.20+2.30+82.14%7651514.72%
VOO240621C004700002024-05-03 3:33PM EDT2024-06-2110.5010.2010.70+2.95+39.07%528815.75%
VOO240719C004700002024-05-03 2:07PM EDT2024-07-1913.2012.6013.20+4.40+50.00%612315.44%
VOO241018C004700002024-05-03 11:46AM EDT2024-10-1821.6721.9022.50+1.27+6.23%16217.75%
VOO250117C004700002024-04-30 3:19PM EDT2025-01-1728.0029.3031.400.00-2610919.94%
VOO251219C004700002024-04-29 12:24PM EDT2025-12-1956.0053.0057.100.00-12223.96%
VOO260116C004700002024-04-16 9:56AM EDT2026-01-1655.7054.0057.900.00-21023.74%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOO240517P004700002024-05-03 3:52PM EDT2024-05-173.903.904.30-4.80-55.17%67012.13%
VOO240621P004700002024-05-03 12:07PM EDT2024-06-217.407.107.50-4.70-38.84%128211.02%
VOO240719P004700002024-05-03 9:43AM EDT2024-07-199.609.109.60-1.60-14.29%18711.22%
VOO241018P004700002024-04-19 12:44PM EDT2024-10-1823.2113.7014.200.00-33711.20%
VOO250117P004700002024-04-18 12:34PM EDT2025-01-1724.0017.7018.700.00-33311.87%
VOO251219P004700002024-03-01 3:45PM EDT2025-12-1929.8024.5029.500.00-1112.36%
VOO260116P004700002024-04-25 10:20AM EDT2026-01-1634.3027.1030.800.00-11512.61%