Canada markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
469.98+5.76 (+1.24%)
At close: 04:00PM EDT
470.63 +0.65 (+0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:460.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOO240517C004600002024-05-03 2:31PM EDT2024-05-1712.4010.7013.70+4.50+56.96%2025322.00%
VOO240621C004600002024-05-01 11:47AM EDT2024-06-2112.2017.2017.800.00-328018.08%
VOO240719C004600002024-05-02 10:16AM EDT2024-07-1913.9519.3020.800.00-119518.07%
VOO241018C004600002024-04-30 12:26PM EDT2024-10-1829.0028.6029.30+1.90+7.01%264619.12%
VOO250117C004600002024-05-02 12:16PM EDT2025-01-1732.3036.6038.100.00-131821.09%
VOO251219C004600002024-04-22 12:52PM EDT2025-12-1955.2359.5064.400.00-21325.14%
VOO260116C004600002024-05-03 10:01AM EDT2026-01-1662.1060.0064.90+2.10+3.50%12024.78%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOO240517P004600002024-05-03 3:57PM EDT2024-05-171.241.201.35-1.86-60.00%7336113.62%
VOO240621P004600002024-05-03 3:20PM EDT2024-06-214.004.004.40-3.20-44.44%176712.60%
VOO240719P004600002024-05-03 10:18AM EDT2024-07-196.705.806.40-2.80-29.47%108112.59%
VOO241018P004600002024-04-30 11:32AM EDT2024-10-1812.8210.5010.900.00-12412.27%
VOO250117P004600002024-05-03 10:59AM EDT2025-01-1715.7014.4015.30-4.50-22.28%35512.77%
VOO251219P004600002024-04-18 1:09PM EDT2025-12-1931.0023.1026.500.00-101913.23%
VOO260116P004600002024-04-23 9:46AM EDT2026-01-1629.5023.6027.200.00-11213.22%