Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00455000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 16.50 | 15.20 | 18.60 | +4.50 | +37.50% | 10 | 69 | 26.54% |
| VOO240621C00455000 | 2024-04-26 3:28PM EDT | 2024-06-21 | 21.44 | 20.00 | 24.00 | 0.00 | - | 12 | 107 | 22.96% |
| VOO240719C00455000 | 2024-05-03 12:44PM EDT | 2024-07-19 | 23.45 | 21.80 | 26.00 | +2.28 | +10.77% | 2 | 130 | 20.79% |
| VOO241018C00455000 | 2024-04-19 1:01PM EDT | 2024-10-18 | 27.20 | 32.20 | 33.00 | 0.00 | - | 12 | 21 | 19.87% |
| VOO250117C00455000 | 2024-05-02 2:35PM EDT | 2025-01-17 | 37.00 | 40.00 | 41.70 | 0.00 | - | 1 | 194 | 21.73% |
| VOO251219C00455000 | 2024-04-12 1:10PM EDT | 2025-12-19 | 71.20 | 63.00 | 67.40 | 0.00 | - | 1 | 8 | 25.42% |
| VOO260116C00455000 | 2024-04-26 1:26PM EDT | 2026-01-16 | 66.00 | 63.50 | 67.90 | 0.00 | - | 1 | 5 | 25.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00455000 | 2024-05-03 2:11PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.75 | -1.20 | -61.54% | 102 | 545 | 14.59% |
| VOO240621P00455000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 3.15 | 3.00 | 5.00 | -2.60 | -45.22% | 5 | 64 | 16.28% |
| VOO240719P00455000 | 2024-04-29 10:09AM EDT | 2024-07-19 | 6.00 | 4.70 | 5.20 | 0.00 | - | 1 | 50 | 13.22% |
| VOO241018P00455000 | 2024-05-03 9:53AM EDT | 2024-10-18 | 9.50 | 9.20 | 9.60 | -3.00 | -24.00% | 1 | 4 | 12.82% |
| VOO250117P00455000 | 2024-04-19 3:53PM EDT | 2025-01-17 | 21.20 | 13.00 | 13.90 | 0.00 | - | 1 | 23 | 13.25% |
| VOO251219P00455000 | 2023-09-21 10:00AM EDT | 2025-12-19 | 58.50 | 66.50 | 71.50 | 0.00 | - | - | 0 | 33.74% |
© 2024 Yahoo. All rights reserved.