Canada markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
469.98+5.76 (+1.24%)
At close: 04:00PM EDT
470.63 +0.65 (+0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:445.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOO240517C004450002024-05-03 1:12PM EDT2024-05-1725.8524.4028.20+1.17+4.74%42234.00%
VOO240621C004450002024-05-03 12:24PM EDT2024-06-2129.5828.5031.80+0.22+0.75%212424.74%
VOO240719C004450002024-05-03 12:36PM EDT2024-07-1931.2030.3034.20+1.20+4.00%19323.04%
VOO241018C004450002024-05-01 1:29PM EDT2024-10-1833.4238.0041.700.00-12022.23%
VOO250117C004450002024-05-03 9:30AM EDT2025-01-1748.2547.5049.00+6.61+15.87%114322.91%
VOO251219C004450002024-05-03 10:12AM EDT2025-12-1971.6069.5074.30-4.30-5.67%1926.31%
VOO260116C004450002024-04-29 11:12AM EDT2026-01-1672.8070.5074.900.00-21125.97%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOO240517P004450002024-05-03 1:20PM EDT2024-05-170.350.200.35-0.35-50.00%1415417.95%
VOO240621P004450002024-05-03 11:49AM EDT2024-06-212.001.751.90-1.44-41.86%66214.61%
VOO240719P004450002024-05-03 2:39PM EDT2024-07-193.253.103.50-2.55-43.97%12214.55%
VOO241018P004450002024-04-29 10:00AM EDT2024-10-188.407.107.500.00-173013.93%
VOO250117P004450002024-04-22 1:03PM EDT2025-01-1715.7810.7011.500.00-72714.19%
VOO260116P004450002024-02-05 3:33PM EDT2026-01-1628.6021.5025.200.00-1415.29%