Canada markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
469.98+5.76 (+1.24%)
At close: 04:00PM EDT
470.63 +0.65 (+0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:440.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOO240517C004400002024-05-03 12:32PM EDT2024-05-1730.7029.3033.10+0.40+1.32%1337.81%
VOO240621C004400002024-04-26 1:51PM EDT2024-06-2134.1033.0036.700.00-136327.12%
VOO240719C004400002024-04-22 9:47AM EDT2024-07-1928.3034.7038.200.00-111023.78%
VOO241018C004400002024-05-03 1:58PM EDT2024-10-1844.5042.2046.80+7.49+20.24%12623.98%
VOO250117C004400002024-05-01 11:22AM EDT2025-01-1745.9250.2054.600.00-15224.76%
VOO251219C004400002024-04-01 11:34AM EDT2025-12-1984.9567.0071.500.00-23523.93%
VOO260116C004400002024-05-03 11:04AM EDT2026-01-1674.6073.5077.90+5.34+7.71%112026.18%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOO240517P004400002024-05-03 3:56PM EDT2024-05-170.180.150.30-0.27-60.00%122,48520.26%
VOO240621P004400002024-05-03 3:26PM EDT2024-06-211.471.351.55-0.73-33.18%2718415.61%
VOO240719P004400002024-05-03 9:40AM EDT2024-07-192.902.552.80-0.70-19.44%1442115.04%
VOO241018P004400002024-05-02 1:54PM EDT2024-10-188.306.206.600.00-21914.43%
VOO250117P004400002024-04-17 1:55PM EDT2025-01-1714.859.6010.500.00-117014.68%
VOO251219P004400002024-04-19 10:27AM EDT2025-12-1924.7017.6021.000.00-101614.68%
VOO260116P004400002024-03-25 10:12AM EDT2026-01-1619.2020.0024.200.00-1215.78%