Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00435000 | 2024-04-02 11:47AM EDT | 2024-05-17 | 44.90 | 28.20 | 32.40 | 0.00 | - | 1 | 2 | 0.00% |
| VOO240621C00435000 | 2024-04-30 2:52PM EDT | 2024-06-21 | 35.15 | 37.80 | 41.40 | 0.00 | - | 1 | 94 | 29.05% |
| VOO240719C00435000 | 2024-05-01 1:29PM EDT | 2024-07-19 | 32.89 | 39.20 | 42.10 | 0.00 | - | 1 | 104 | 24.19% |
| VOO241018C00435000 | 2024-04-19 3:47PM EDT | 2024-10-18 | 39.30 | 47.00 | 51.00 | 0.00 | - | 1 | 27 | 24.89% |
| VOO250117C00435000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 56.14 | 54.50 | 59.00 | +5.14 | +10.08% | 1 | 69 | 25.77% |
| VOO251219C00435000 | 2024-04-15 2:18PM EDT | 2025-12-19 | 77.75 | 76.50 | 81.50 | 0.00 | - | 1 | 9 | 27.26% |
| VOO260116C00435000 | 2024-05-03 11:04AM EDT | 2026-01-16 | 78.17 | 77.50 | 82.00 | +1.17 | +1.52% | 11 | 46 | 26.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00435000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.29 | 0.05 | 0.40 | 0.00 | - | 15 | 1,108 | 24.39% |
| VOO240621P00435000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 1.16 | 1.05 | 1.25 | -1.14 | -49.57% | 4 | 262 | 16.50% |
| VOO240719P00435000 | 2024-05-03 1:52PM EDT | 2024-07-19 | 2.30 | 2.10 | 2.35 | -1.50 | -39.47% | 1 | 36 | 15.78% |
| VOO241018P00435000 | 2024-05-02 11:07AM EDT | 2024-10-18 | 7.55 | 5.50 | 5.90 | 0.00 | - | 1 | 24 | 15.02% |
| VOO250117P00435000 | 2024-04-23 12:12PM EDT | 2025-01-17 | 11.51 | 8.70 | 9.60 | 0.00 | - | 2 | 79 | 15.17% |
| VOO251219P00435000 | 2024-04-02 9:50AM EDT | 2025-12-19 | 17.01 | 19.00 | 23.20 | 0.00 | - | 2 | 3 | 16.63% |
| VOO260116P00435000 | 2024-04-19 2:53PM EDT | 2026-01-16 | 24.56 | 17.00 | 20.80 | 0.00 | - | 1 | 3 | 15.15% |
© 2024 Yahoo. All rights reserved.