Canada markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
469.98+5.76 (+1.24%)
At close: 04:00PM EDT
470.63 +0.65 (+0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:425.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOO240517C004250002024-05-03 1:12PM EDT2024-05-1745.5644.2047.90+3.93+9.44%43949.08%
VOO240621C004250002024-05-02 10:26AM EDT2024-06-2142.0047.2050.900.00-118732.87%
VOO240719C004250002024-04-19 10:53AM EDT2024-07-1943.5048.4051.900.00-13227.84%
VOO241018C004250002024-04-25 9:30AM EDT2024-10-1846.9055.6059.600.00-42726.75%
VOO250117C004250002024-04-17 10:31AM EDT2025-01-1762.1062.1066.500.00-24326.75%
VOO251219C004250002024-04-29 9:35AM EDT2025-12-1986.1584.0088.900.00-21128.22%
VOO260116C004250002024-05-02 11:35AM EDT2026-01-1679.9084.5089.500.00-13827.85%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOO240517P004250002024-05-02 9:30AM EDT2024-05-170.050.000.300.00-27328.71%
VOO240621P004250002024-05-03 1:33PM EDT2024-06-210.700.650.85-0.92-56.79%77418.36%
VOO240719P004250002024-04-22 3:20PM EDT2024-07-193.501.551.650.00-104217.18%
VOO241018P004250002024-04-30 11:40AM EDT2024-10-185.304.304.700.00-12,04516.14%
VOO250117P004250002024-05-02 3:59PM EDT2025-01-178.907.208.000.00-18316.09%
VOO251219P004250002024-04-03 10:05AM EDT2025-12-1916.9914.5019.400.00-1416.61%
VOO260116P004250002024-02-26 2:27PM EDT2026-01-1618.9014.0017.800.00-11415.45%