Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00415000 | 2024-04-17 9:35AM EDT | 2024-05-17 | 52.45 | 53.80 | 58.00 | 0.00 | - | 8 | 10 | 57.64% |
| VOO240621C00415000 | 2024-04-16 11:20AM EDT | 2024-06-21 | 54.60 | 56.90 | 60.70 | 0.00 | - | 1 | 85 | 37.15% |
| VOO240719C00415000 | 2024-04-19 1:18PM EDT | 2024-07-19 | 49.30 | 57.70 | 61.50 | 0.00 | - | 1 | 6 | 31.02% |
| VOO241018C00415000 | 2024-04-18 12:35PM EDT | 2024-10-18 | 61.00 | 64.40 | 68.40 | 0.00 | - | 4 | 8 | 28.61% |
| VOO250117C00415000 | 2024-05-01 1:18PM EDT | 2025-01-17 | 64.70 | 71.10 | 75.10 | 0.00 | - | 1 | 60 | 28.40% |
| VOO251219C00415000 | 2024-03-01 11:58AM EDT | 2025-12-19 | 94.00 | 103.00 | 108.00 | 0.00 | - | 3 | 4 | 34.69% |
| VOO260116C00415000 | 2024-04-17 12:45PM EDT | 2026-01-16 | 88.05 | 92.00 | 96.90 | 0.00 | - | 1 | 49 | 28.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00415000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 212 | 131 | 40.67% |
| VOO240621P00415000 | 2024-05-02 12:41PM EDT | 2024-06-21 | 0.90 | 0.45 | 0.95 | 0.00 | - | 1 | 105 | 22.27% |
| VOO240719P00415000 | 2024-04-29 2:08PM EDT | 2024-07-19 | 1.50 | 0.10 | 1.25 | 0.00 | - | 2 | 28 | 18.83% |
| VOO241018P00415000 | 2024-04-26 2:09PM EDT | 2024-10-18 | 4.30 | 3.50 | 3.80 | 0.00 | - | 12 | 3,409 | 17.29% |
| VOO250117P00415000 | 2024-05-02 3:25PM EDT | 2025-01-17 | 7.20 | 5.90 | 6.60 | 0.00 | - | 7 | 51 | 16.93% |
| VOO251219P00415000 | 2024-04-16 1:31PM EDT | 2025-12-19 | 18.36 | 12.10 | 15.50 | 0.00 | - | - | 1 | 16.32% |
© 2024 Yahoo. All rights reserved.