Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00400000 | 2024-04-29 12:09PM EDT | 2024-05-17 | 69.65 | 69.10 | 72.80 | 0.00 | - | 1 | 3 | 52.88% |
| VOO240621C00400000 | 2024-04-29 12:09PM EDT | 2024-06-21 | 72.15 | 71.30 | 75.30 | 0.00 | - | 1 | 230 | 43.13% |
| VOO240719C00400000 | 2024-04-29 12:54PM EDT | 2024-07-19 | 74.00 | 72.30 | 76.00 | 0.00 | - | 1 | 27 | 35.75% |
| VOO241018C00400000 | 2024-03-18 1:05PM EDT | 2024-10-18 | 86.45 | 72.40 | 75.70 | 0.00 | - | 1 | 2 | 23.68% |
| VOO250117C00400000 | 2024-05-03 10:12AM EDT | 2025-01-17 | 84.60 | 83.70 | 88.20 | +6.63 | +8.50% | 1 | 51 | 30.83% |
| VOO251219C00400000 | 2024-03-18 9:50AM EDT | 2025-12-19 | 109.00 | 98.00 | 103.00 | 0.00 | - | 1 | 9 | 28.11% |
| VOO260116C00400000 | 2024-04-15 10:22AM EDT | 2026-01-16 | 110.10 | 103.50 | 108.00 | 0.00 | - | 1 | 82 | 29.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00400000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 14 | 42.77% |
| VOO240621P00400000 | 2024-04-30 9:31AM EDT | 2024-06-21 | 0.59 | 0.35 | 0.60 | 0.00 | - | 2 | 119 | 25.06% |
| VOO240719P00400000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 0.85 | 0.50 | 0.85 | -0.20 | -19.05% | 1 | 515 | 21.30% |
| VOO241018P00400000 | 2024-05-03 1:47PM EDT | 2024-10-18 | 2.70 | 2.60 | 2.80 | -0.60 | -18.18% | 1 | 104 | 19.03% |
| VOO250117P00400000 | 2024-05-03 1:24PM EDT | 2025-01-17 | 4.80 | 4.50 | 5.10 | -1.20 | -20.00% | 3 | 158 | 18.35% |
| VOO251219P00400000 | 2024-04-29 11:46AM EDT | 2025-12-19 | 12.07 | 10.70 | 13.00 | 0.00 | - | 2 | 37 | 17.35% |
| VOO260116P00400000 | 2024-04-15 10:55AM EDT | 2026-01-16 | 13.80 | 10.50 | 13.60 | 0.00 | - | 2 | 9 | 17.30% |
© 2024 Yahoo. All rights reserved.