Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00395000 | 2024-04-10 12:46PM EDT | 2024-06-21 | 82.30 | 76.30 | 80.30 | 0.00 | - | 12 | 179 | 45.45% |
| VOO240719C00395000 | 2024-04-29 11:36AM EDT | 2024-07-19 | 76.75 | 76.70 | 81.50 | 0.00 | - | 5 | 7 | 38.69% |
| VOO241018C00395000 | 2024-03-12 3:13PM EDT | 2024-10-18 | 92.10 | 90.70 | 94.90 | 0.00 | - | 2 | 3 | 41.75% |
| VOO250117C00395000 | 2024-04-18 2:42PM EDT | 2025-01-17 | 82.98 | 87.90 | 92.50 | 0.00 | - | 1 | 4 | 31.53% |
| VOO251219C00395000 | 2024-01-11 10:47AM EDT | 2025-12-19 | 83.50 | 100.00 | 105.00 | 0.00 | - | 2 | 6 | 27.55% |
| VOO260116C00395000 | 2024-02-29 12:52PM EDT | 2026-01-16 | 108.20 | 119.00 | 124.00 | 0.00 | - | 1 | 18 | 36.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00395000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 1.10 | 0.20 | 0.75 | 0.00 | - | 7 | 21 | 27.81% |
| VOO240719P00395000 | 2024-05-02 10:07AM EDT | 2024-07-19 | 1.05 | 0.35 | 1.00 | 0.00 | - | 30 | 92 | 23.40% |
| VOO241018P00395000 | 2024-04-30 3:22PM EDT | 2024-10-18 | 3.10 | 2.35 | 2.55 | 0.00 | - | 1 | 2 | 19.63% |
| VOO250117P00395000 | 2024-04-26 10:22AM EDT | 2025-01-17 | 6.20 | 4.10 | 4.70 | 0.00 | - | 1 | 40 | 18.85% |
| VOO251219P00395000 | 2024-04-29 11:33AM EDT | 2025-12-19 | 12.80 | 9.60 | 12.30 | 0.00 | - | 2 | 3 | 17.72% |
| VOO260116P00395000 | 2024-04-30 9:53AM EDT | 2026-01-16 | 11.70 | 10.10 | 12.90 | 0.00 | - | 1 | 2 | 17.68% |
© 2024 Yahoo. All rights reserved.