Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00390000 | 2024-03-21 12:28PM EDT | 2024-05-17 | 94.95 | 65.30 | 68.20 | 0.00 | - | - | 1 | 0.00% |
| VOO240621C00390000 | 2024-03-22 12:06PM EDT | 2024-06-21 | 95.45 | 68.30 | 71.20 | 0.00 | - | 1 | 206 | 0.00% |
| VOO240719C00390000 | 2024-02-16 3:12PM EDT | 2024-07-19 | 80.23 | 84.50 | 88.80 | 0.00 | - | 1 | 1 | 45.29% |
| VOO241018C00390000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 92.55 | 89.30 | 93.10 | 0.00 | - | - | 1 | 35.84% |
| VOO250117C00390000 | 2024-05-03 10:58AM EDT | 2025-01-17 | 91.10 | 92.50 | 97.00 | -12.20 | -11.81% | 1 | 54 | 32.40% |
| VOO251219C00390000 | 2023-10-27 10:27AM EDT | 2025-12-19 | 51.45 | 73.00 | 78.00 | 0.00 | - | 1 | 3 | 0.00% |
| VOO260116C00390000 | 2024-02-02 12:57PM EDT | 2026-01-16 | 99.10 | 113.00 | 118.00 | 0.00 | - | 22 | 22 | 31.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00390000 | 2024-04-23 1:07PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 54.39% |
| VOO240621P00390000 | 2024-05-02 1:43PM EDT | 2024-06-21 | 0.55 | 0.15 | 1.60 | 0.00 | - | 1 | 43 | 34.50% |
| VOO240719P00390000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 1.00 | 0.35 | 1.05 | 0.00 | - | 5 | 672 | 25.04% |
| VOO241018P00390000 | 2024-04-30 1:52PM EDT | 2024-10-18 | 2.80 | 2.15 | 2.35 | 0.00 | - | 1 | 7 | 20.29% |
| VOO250117P00390000 | 2024-04-03 10:03AM EDT | 2025-01-17 | 5.10 | 3.50 | 5.50 | 0.00 | - | 2 | 54 | 20.84% |
| VOO251219P00390000 | 2024-04-04 12:32PM EDT | 2025-12-19 | 10.31 | 9.10 | 11.60 | 0.00 | - | 1 | 4 | 18.06% |
| VOO260116P00390000 | 2024-04-19 1:12PM EDT | 2026-01-16 | 14.00 | 9.30 | 12.10 | 0.00 | - | 2 | 52 | 17.96% |
© 2024 Yahoo. All rights reserved.