Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00380000 | 2024-04-04 2:46PM EDT | 2024-06-21 | 101.00 | 91.00 | 95.20 | 0.00 | - | 2 | 17 | 52.15% |
| VOO240719C00380000 | 2024-03-22 3:57PM EDT | 2024-07-19 | 105.76 | 79.10 | 82.80 | 0.00 | - | 1 | 1 | 0.00% |
| VOO241018C00380000 | 2024-04-22 9:35AM EDT | 2024-10-18 | 87.53 | 96.60 | 101.00 | 0.00 | - | - | 1 | 36.25% |
| VOO250117C00380000 | 2024-04-29 11:43AM EDT | 2025-01-17 | 102.00 | 101.50 | 105.00 | 0.00 | - | 1 | 36 | 33.12% |
| VOO251219C00380000 | 2024-01-19 2:28PM EDT | 2025-12-19 | 97.80 | 111.00 | 116.00 | 0.00 | - | 6 | 6 | 28.30% |
| VOO260116C00380000 | 2024-04-16 11:13AM EDT | 2026-01-16 | 119.80 | 119.00 | 124.00 | 0.00 | - | 1 | 109 | 31.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00380000 | 2024-04-25 2:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 22 | 49.27% |
| VOO240621P00380000 | 2024-04-24 3:29PM EDT | 2024-06-21 | 0.40 | 0.15 | 1.55 | 0.00 | - | 12 | 36 | 38.03% |
| VOO240719P00380000 | 2024-04-22 1:08PM EDT | 2024-07-19 | 1.20 | 0.25 | 0.95 | 0.00 | - | 5 | 50 | 27.32% |
| VOO241018P00380000 | 2024-04-19 2:37PM EDT | 2024-10-18 | 4.00 | 1.80 | 2.00 | 0.00 | - | 8 | 25 | 21.60% |
| VOO250117P00380000 | 2024-04-24 1:38PM EDT | 2025-01-17 | 3.97 | 3.30 | 3.70 | 0.00 | - | 5 | 27 | 20.34% |
| VOO251219P00380000 | 2024-02-22 3:22PM EDT | 2025-12-19 | 11.17 | 8.70 | 10.60 | 0.00 | - | 1 | 1 | 18.95% |
| VOO260116P00380000 | 2024-05-03 10:46AM EDT | 2026-01-16 | 9.50 | 8.10 | 10.80 | -1.00 | -9.52% | 2 | 23 | 18.65% |
© 2024 Yahoo. All rights reserved.