Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00370000 | 2024-04-04 2:32PM EDT | 2024-06-21 | 111.20 | 100.90 | 105.00 | 0.00 | - | 18 | 132 | 56.21% |
| VOO250117C00370000 | 2024-04-16 11:23AM EDT | 2025-01-17 | 109.10 | 110.50 | 115.10 | 0.00 | - | 2 | 18 | 35.77% |
| VOO251219C00370000 | 2023-10-17 2:11PM EDT | 2025-12-19 | 79.70 | 83.00 | 88.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO260116C00370000 | 2024-03-05 11:40AM EDT | 2026-01-16 | 125.00 | 136.50 | 141.00 | 0.00 | - | 1 | 6 | 37.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00370000 | 2024-03-19 1:21PM EDT | 2024-06-21 | 0.82 | 0.35 | 1.75 | 0.00 | - | 3 | 93 | 42.95% |
| VOO240719P00370000 | 2024-04-22 1:28PM EDT | 2024-07-19 | 1.31 | 0.20 | 0.85 | 0.00 | - | 1 | 21 | 29.52% |
| VOO241018P00370000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 1.80 | 0.80 | 1.75 | -0.15 | -7.69% | 1 | 7 | 23.03% |
| VOO250117P00370000 | 2024-04-25 2:29PM EDT | 2025-01-17 | 4.00 | 2.80 | 3.20 | 0.00 | - | 2 | 19 | 21.41% |
| VOO251219P00370000 | 2024-04-15 1:42PM EDT | 2025-12-19 | 10.50 | 6.30 | 9.10 | 0.00 | - | 1 | 6 | 19.40% |
| VOO260116P00370000 | 2024-04-19 3:39PM EDT | 2026-01-16 | 11.50 | 6.40 | 9.60 | 0.00 | - | 1 | 14 | 19.32% |
© 2024 Yahoo. All rights reserved.