Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00365000 | 2024-03-21 11:19AM EDT | 2024-06-21 | 121.73 | 92.60 | 95.40 | 0.00 | - | 1 | 95 | 0.00% |
| VOO250117C00365000 | 2024-02-02 1:53PM EDT | 2025-01-17 | 103.00 | 118.50 | 123.30 | 0.00 | - | 1 | 46 | 40.23% |
| VOO251219C00365000 | 2023-11-14 12:04PM EDT | 2025-12-19 | 88.10 | 101.00 | 105.10 | 0.00 | - | 4 | 2 | 7.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00365000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 0.32 | 0.10 | 0.75 | 0.00 | - | 1 | 126 | 38.04% |
| VOO240719P00365000 | 2024-02-16 10:30AM EDT | 2024-07-19 | 1.54 | 0.60 | 2.95 | 0.00 | - | 13 | 20 | 40.33% |
| VOO241018P00365000 | 2024-04-23 10:07AM EDT | 2024-10-18 | 2.13 | 1.15 | 2.80 | 0.00 | - | 1 | 6 | 26.86% |
| VOO250117P00365000 | 2024-04-26 12:37PM EDT | 2025-01-17 | 3.25 | 1.65 | 3.00 | 0.00 | - | 13 | 208 | 21.98% |
| VOO251219P00365000 | 2023-12-14 4:29PM EDT | 2025-12-19 | 14.48 | 12.20 | 14.80 | 0.00 | - | 1 | 2 | 24.24% |
© 2024 Yahoo. All rights reserved.