Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00355000 | 2024-02-01 4:48PM EDT | 2024-06-21 | 101.50 | 119.50 | 123.80 | 0.00 | - | 2 | 13 | 68.93% |
| VOO250117C00355000 | 2024-01-24 12:31PM EDT | 2025-01-17 | 110.10 | 124.00 | 128.80 | 0.00 | - | 1 | 21 | 38.29% |
| VOO251219C00355000 | 2024-03-04 10:44AM EDT | 2025-12-19 | 142.32 | 148.50 | 153.50 | 0.00 | - | 1 | 2 | 40.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00355000 | 2024-04-30 3:32PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.75 | 0.00 | - | 5 | 131 | 41.57% |
| VOO240719P00355000 | 2024-04-09 9:47AM EDT | 2024-07-19 | 0.75 | 0.20 | 1.70 | 0.00 | - | 10 | 26 | 38.62% |
| VOO241018P00355000 | 2024-04-15 10:38AM EDT | 2024-10-18 | 2.20 | 0.95 | 1.70 | 0.00 | - | 5 | 9 | 26.06% |
| VOO250117P00355000 | 2024-03-28 11:45AM EDT | 2025-01-17 | 3.05 | 2.65 | 3.10 | 0.00 | - | 1 | 112 | 24.05% |
| VOO251219P00355000 | 2024-04-30 11:50AM EDT | 2025-12-19 | 7.00 | 4.60 | 7.50 | 0.00 | - | 20 | 29 | 20.35% |
| VOO260116P00355000 | 2024-04-15 3:22PM EDT | 2026-01-16 | 9.90 | 6.00 | 7.80 | 0.00 | - | 3 | 6 | 20.13% |
© 2024 Yahoo. All rights reserved.