Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00350000 | 2024-04-24 1:19PM EDT | 2024-06-21 | 118.89 | 120.70 | 124.50 | 0.00 | - | 1 | 22 | 55.66% |
| VOO240719C00350000 | 2023-12-20 4:36PM EDT | 2024-07-19 | 92.07 | 99.80 | 103.60 | 0.00 | - | - | 1 | 0.00% |
| VOO250117C00350000 | 2024-04-02 10:01AM EDT | 2025-01-17 | 139.00 | 120.90 | 125.10 | 0.00 | - | 2 | 17 | 28.50% |
| VOO260116C00350000 | 2023-12-22 1:54PM EDT | 2026-01-16 | 117.42 | 122.50 | 127.00 | 0.00 | - | 1 | 1 | 20.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00350000 | 2024-04-30 11:08AM EDT | 2024-06-21 | 0.20 | 0.10 | 1.45 | 0.00 | - | 1 | 105 | 48.99% |
| VOO240719P00350000 | 2024-04-19 10:23AM EDT | 2024-07-19 | 1.50 | 0.15 | 0.75 | 0.00 | - | 1 | 26 | 34.45% |
| VOO241018P00350000 | 2024-04-22 12:24PM EDT | 2024-10-18 | 2.06 | 0.85 | 2.50 | 0.00 | - | 6 | 4 | 29.54% |
| VOO250117P00350000 | 2024-05-03 1:58PM EDT | 2025-01-17 | 2.30 | 0.20 | 2.50 | -0.80 | -25.81% | 4 | 197 | 23.76% |
| VOO251219P00350000 | 2024-04-19 11:04AM EDT | 2025-12-19 | 8.44 | 4.00 | 7.10 | 0.00 | - | 1 | 14 | 20.73% |
| VOO260116P00350000 | 2024-05-01 3:57PM EDT | 2026-01-16 | 6.70 | 5.70 | 7.40 | 0.00 | - | 1 | 11 | 20.52% |
© 2024 Yahoo. All rights reserved.