Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00345000 | 2024-03-21 12:27PM EDT | 2024-06-21 | 141.56 | 112.10 | 115.00 | 0.00 | - | 1 | 2 | 0.00% |
| VOO250117C00345000 | 2023-07-12 11:40AM EDT | 2025-01-17 | 92.90 | 90.50 | 95.00 | 0.00 | - | 3 | 28 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00345000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 34 | 45.15% |
| VOO241018P00345000 | 2024-04-23 1:21PM EDT | 2024-10-18 | 1.49 | 0.75 | 1.50 | 0.00 | - | - | 2 | 27.52% |
| VOO250117P00345000 | 2024-03-27 10:04AM EDT | 2025-01-17 | 2.76 | 2.30 | 3.80 | 0.00 | - | 1 | 23 | 27.33% |
| VOO251219P00345000 | 2024-02-29 4:06PM EDT | 2025-12-19 | 7.40 | 4.50 | 7.20 | 0.00 | - | 2 | 1 | 21.57% |
| VOO260116P00345000 | 2024-01-24 11:13AM EDT | 2026-01-16 | 9.20 | 5.90 | 10.00 | 0.00 | - | 1 | 4 | 23.46% |
© 2024 Yahoo. All rights reserved.