Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00340000 | 2024-04-04 2:30PM EDT | 2024-06-21 | 140.50 | 130.50 | 134.60 | 0.00 | - | 1 | 17 | 59.77% |
| VOO250117C00340000 | 2023-10-25 12:38PM EDT | 2025-01-17 | 73.50 | 96.10 | 100.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00340000 | 2024-01-03 11:38AM EDT | 2024-06-21 | 2.00 | 0.40 | 2.00 | 0.00 | - | 1 | 49 | 51.07% |
| VOO240719P00340000 | 2024-03-07 12:25PM EDT | 2024-07-19 | 2.20 | 0.35 | 2.00 | 0.00 | - | 1 | 8 | 44.97% |
| VOO241018P00340000 | 2024-04-23 11:54AM EDT | 2024-10-18 | 1.65 | 0.70 | 1.45 | 0.00 | - | 1 | 1 | 28.40% |
| VOO250117P00340000 | 2024-04-23 10:47AM EDT | 2025-01-17 | 2.65 | 1.20 | 3.40 | 0.00 | - | 1 | 42 | 27.56% |
| VOO251219P00340000 | 2024-04-16 1:23PM EDT | 2025-12-19 | 7.48 | 3.00 | 6.30 | 0.00 | - | 1 | 2 | 21.45% |
| VOO260116P00340000 | 2024-02-22 3:25PM EDT | 2026-01-16 | 7.19 | 4.50 | 7.20 | 0.00 | - | 4 | 12 | 21.81% |
© 2024 Yahoo. All rights reserved.