Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00330000 | 2024-03-14 1:40PM EDT | 2024-06-21 | 146.00 | 141.00 | 144.70 | 0.00 | - | 6 | 65 | 65.86% |
| VOO250117C00330000 | 2024-02-16 2:20PM EDT | 2025-01-17 | 143.64 | 150.00 | 154.70 | 0.00 | - | 1 | 22 | 45.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00330000 | 2024-04-25 10:03AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.15 | 0.00 | - | 1 | 302 | 40.38% |
| VOO240719P00330000 | 2024-04-15 11:18AM EDT | 2024-07-19 | 0.58 | 0.15 | 0.75 | 0.00 | - | 1 | 2 | 40.28% |
| VOO241018P00330000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 1.85 | 0.55 | 1.30 | 0.00 | - | - | 1 | 29.96% |
| VOO250117P00330000 | 2024-04-23 9:31AM EDT | 2025-01-17 | 2.40 | 0.85 | 3.10 | 0.00 | - | 1 | 11 | 28.93% |
| VOO251219P00330000 | 2024-04-02 10:53AM EDT | 2025-12-19 | 6.10 | 4.70 | 6.40 | 0.00 | - | 5 | 9 | 23.04% |
| VOO260116P00330000 | 2024-03-28 11:35AM EDT | 2026-01-16 | 5.95 | 3.00 | 6.20 | 0.00 | - | 1 | 1 | 22.31% |
© 2024 Yahoo. All rights reserved.