Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00325000 | 2024-02-02 11:26AM EDT | 2024-06-21 | 132.90 | 148.70 | 152.50 | 0.00 | - | 7 | 13 | 80.69% |
| VOO250117C00325000 | 2023-12-27 10:35AM EDT | 2025-01-17 | 127.50 | 134.00 | 139.00 | 0.00 | - | 1 | 4 | 0.00% |
| VOO260116C00325000 | 2023-12-14 2:29PM EDT | 2026-01-16 | 133.50 | 134.50 | 139.50 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00325000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 52.59% |
| VOO240719P00325000 | 2024-01-03 1:40PM EDT | 2024-07-19 | 1.85 | 0.45 | 2.30 | 0.00 | - | - | 1 | 51.60% |
| VOO241018P00325000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 1.65 | 0.50 | 1.25 | 0.00 | - | 1 | 3 | 30.82% |
| VOO250117P00325000 | 2024-01-12 11:29AM EDT | 2025-01-17 | 3.50 | 2.40 | 3.00 | 0.00 | - | 1 | 19 | 29.72% |
| VOO251219P00325000 | 2024-04-11 11:44AM EDT | 2025-12-19 | 6.00 | 2.50 | 5.40 | 0.00 | - | 1 | 2 | 22.70% |
| VOO260116P00325000 | 2024-03-26 12:10PM EDT | 2026-01-16 | 5.60 | 3.00 | 8.00 | 0.00 | - | 1 | 2 | 24.85% |
© 2024 Yahoo. All rights reserved.