Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00320000 | 2024-02-05 11:37AM EDT | 2024-06-21 | 137.80 | 151.70 | 155.40 | 0.00 | - | 14 | 22 | 74.18% |
| VOO250117C00320000 | 2023-01-19 2:06PM EDT | 2025-01-17 | 74.50 | 85.50 | 90.50 | 0.00 | - | 1 | 2 | 0.00% |
| VOO251219C00320000 | 2023-09-26 2:17PM EDT | 2025-12-19 | 107.50 | 94.00 | 98.50 | 0.00 | - | 1 | 1 | 0.00% |
| VOO260116C00320000 | 2024-02-21 11:00AM EDT | 2026-01-16 | 158.50 | 180.00 | 185.00 | 0.00 | - | 2 | 2 | 45.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00320000 | 2024-04-25 9:52AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 40 | 54.49% |
| VOO240719P00320000 | 2024-02-29 2:23PM EDT | 2024-07-19 | 0.58 | 0.20 | 0.75 | 0.00 | - | - | 1 | 43.31% |
| VOO241018P00320000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 1.45 | 0.45 | 1.20 | 0.00 | - | - | 1 | 31.68% |
| VOO250117P00320000 | 2024-04-25 11:11AM EDT | 2025-01-17 | 2.11 | 1.25 | 2.90 | 0.00 | - | 2 | 113 | 30.49% |
| VOO251219P00320000 | 2024-04-17 11:18AM EDT | 2025-12-19 | 6.10 | 2.00 | 5.00 | 0.00 | - | 1 | 21 | 22.97% |
| VOO260116P00320000 | 2024-05-03 2:29PM EDT | 2026-01-16 | 4.50 | 2.50 | 5.30 | -0.70 | -13.46% | 1 | 15 | 22.79% |
© 2024 Yahoo. All rights reserved.