Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00315000 | 2023-09-27 2:06PM EDT | 2024-06-21 | 88.78 | 74.30 | 78.10 | 0.00 | - | 2 | 27 | 0.00% |
| VOO250117C00315000 | 2024-04-04 10:51AM EDT | 2025-01-17 | 175.81 | 162.10 | 167.00 | 0.00 | - | 1 | 1 | 46.72% |
| VOO260116C00315000 | 2023-10-03 9:58AM EDT | 2026-01-16 | 112.13 | 110.00 | 115.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00315000 | 2024-04-30 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 119 | 46.78% |
| VOO240719P00315000 | 2024-03-28 10:11AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 44.85% |
| VOO241018P00315000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 1.35 | 0.40 | 1.15 | 0.00 | - | - | 2 | 32.54% |
| VOO250117P00315000 | 2024-04-18 2:48PM EDT | 2025-01-17 | 2.50 | 1.15 | 2.85 | 0.00 | - | 1 | 31 | 31.39% |
| VOO251219P00315000 | 2024-03-04 11:40AM EDT | 2025-12-19 | 4.50 | 2.80 | 5.50 | 0.00 | - | 1 | 3 | 24.32% |
| VOO260116P00315000 | 2024-03-07 12:27PM EDT | 2026-01-16 | 5.30 | 5.20 | 8.00 | 0.00 | - | 1 | 9 | 26.43% |
© 2024 Yahoo. All rights reserved.