Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00300000 | 2024-03-14 11:05AM EDT | 2024-06-21 | 176.77 | 170.50 | 174.70 | 0.00 | - | 5 | 7 | 78.59% |
| VOO250117C00300000 | 2024-04-04 2:34PM EDT | 2025-01-17 | 178.00 | 176.10 | 181.00 | -5.50 | -3.00% | 1 | 9 | 49.47% |
| VOO251219C00300000 | 2023-08-02 3:41PM EDT | 2025-12-19 | 143.20 | 140.50 | 145.50 | 0.00 | - | - | 1 | 0.00% |
| VOO260116C00300000 | 2024-03-26 3:47PM EDT | 2026-01-16 | 200.90 | 181.50 | 186.50 | 0.00 | - | 1 | 3 | 36.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00300000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.30 | +0.03 | +27.27% | 5 | 136 | 50.15% |
| VOO240719P00300000 | 2024-04-05 2:23PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.65 | 0.00 | - | 1 | 8 | 48.49% |
| VOO241018P00300000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 1.20 | 0.25 | 1.00 | 0.00 | - | 1 | 3 | 35.08% |
| VOO250117P00300000 | 2024-04-29 2:49PM EDT | 2025-01-17 | 1.00 | 1.00 | 2.60 | 0.00 | - | 1 | 54 | 33.86% |
| VOO251219P00300000 | 2024-05-01 11:38AM EDT | 2025-12-19 | 3.75 | 2.05 | 5.90 | 0.00 | - | 1 | 10 | 27.15% |
| VOO260116P00300000 | 2024-05-02 2:28PM EDT | 2026-01-16 | 3.20 | 1.50 | 4.40 | 0.00 | - | 1 | 10 | 24.60% |
© 2024 Yahoo. All rights reserved.